首頁 / 個股資料 / 相關公司 / ETF成分股
NorthEast Community Bancorp, Inc.
〈NECB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 17
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 16
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 16
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 16
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 15
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 15
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 15
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 15
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 15
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 15
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 15
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 15
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 15
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 15
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 15
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 15
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 15
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 15
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 15
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 15
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 15
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 15
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 14
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 14
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 14
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 14
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 14
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 14
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 14
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 14
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 14
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 14
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 14
NBN Northeast Bank 11/21 97.7300 0.3500 0.36 49,300 14
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 14
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 14
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 14
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 14
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 14
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 14
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 14
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 14
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 14
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 14
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 14
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 14
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 14
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 14
LINC Lincoln Educational Services Corporation 11/21 15.6000 0.2200 1.43 275,087 14
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 14
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 14
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 14
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 14
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 14
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 14
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 14
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 14
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 14
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 14
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 14
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 14
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 14
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,130 14
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 14
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 14
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 14
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 14
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 14
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 14
JAKK JAKKS Pacific 11/21 27.7400 -0.6800 -2.39 143,574 14
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 13
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 13
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 13
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 13
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 13
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 13
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 13
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 13
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 13
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 13
RMR RMR Group 11/21 22.1500 0.1800 0.82 115,058 13
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 13
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 13
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 13
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 13
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 13
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 13
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 13
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 13
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 13
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 13
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 13
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 13
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 13
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 13
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 13
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 13
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 13
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 13
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 13
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 13
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 13
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 13
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 13
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 13
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 13
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 13
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 13
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 13
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 13
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 13
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 13
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 13
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 13
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 13
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 13
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 13
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 13
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 13
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 13
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 13
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 13
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 13
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 13
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 13
WLDN Willdan Group, Inc. 11/21 41.7800 0.0200 0.05 102,540 13
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 13
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 13
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 13
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 13
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 13
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 13
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 13
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 13
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 13
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 13
LXU LSB Industries Inc. 11/21 8.8100 0.3000 3.53 198,980 13
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 13
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 13
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 13
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 13
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 13
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 13
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 13
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 13
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 13
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 13
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 13
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 13
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 13
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 13
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 13
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 13
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 13
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 13
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 13
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 13
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 13
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 13
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 13
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 13
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 13
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 13
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 13
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 13
LGTY Logility 11/21 11.2000 0.1200 1.08 201,551 13
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 13
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 13
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 13
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 13
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 13
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 13
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 13
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 13