首頁 / 個股資料 / 相關公司 / ETF成分股
New Gold Inc.
〈NGD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AEM Agnico Eagle Mines 11/21 83.5700 0.7700 0.93 1,409,008 8
CG Carlyle Group 11/21 52.7900 1.5600 3.05 4,177,491 8
IMG CIMG 11/21 0.5205 0.0005 0.10 108,881 8
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 8
TXG 10x Genomics 11/21 13.2900 -0.0300 -0.23 1,626,218 7
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 7
PAAS Pan American Silver 11/21 22.9100 0.4900 2.19 2,372,952 7
WPM Wheaton Precious Metals 11/21 63.4800 0.5200 0.83 1,093,657 6
AGI Alamos Gold 11/21 18.8600 0.1500 0.80 1,772,986 6
FNV Franco-Nevada Corporation 11/21 123.2300 1.7800 1.47 409,110 6
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 6
HBM HudBay Minerals 11/21 9.1300 0.1100 1.22 2,709,805 6
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 6
OR Osisko Gold Royalties 11/21 19.8600 0.0200 0.10 675,544 5
MAG Mag Silver 11/21 15.6200 -0.0600 -0.38 599,881 5
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 5
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 5
LIF Life360 11/21 42.4700 0.2400 0.57 302,524 5
MX MagnaChip 11/21 3.6700 0.0300 0.82 226,412 5
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 5
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 5
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 5
SPB Spectrum Brands 11/21 90.2600 1.3400 1.51 465,072 5
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 5
BTE Baytex Energy 11/21 3.0200 0.0200 0.67 13,010,409 5
SSRM SSR Mining 11/21 5.9900 0.2600 4.54 1,743,181 4
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 4
MEG Montrose Environmental 11/21 18.8200 0.8800 4.91 1,261,913 4
MFI mF International 11/21 0.7300 -0.0099 -1.34 48,440 4
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 4
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 4
CE Celanese 11/21 75.0000 2.1000 2.88 5,050,436 4
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 4
SJ Scienjoy Holding 11/21 0.9700 0.0030 0.31 8,365 4
IDR Idaho Strategic 11/21 11.9300 -0.2600 -2.13 290,148 3
VET Vermilion Energy 11/21 10.8400 0.5700 5.55 1,496,935 3
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,214,424 3
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 3
BB BlackBerry 11/21 2.3200 0.0100 0.43 9,412,584 3
ATS ATS 11/21 29.2400 -0.3600 -1.22 146,975 3
GFI Gold Fields Ltd. 11/21 15.0700 0.1300 0.87 2,406,595 3
CVE Cenovus Energy Inc. 11/21 16.2000 0.0400 0.25 9,882,644 3
ARE Alexandria Real Estate Equity 11/21 105.8900 1.5800 1.51 1,186,074 3
PD PagerDuty 11/21 19.8400 1.0000 5.31 749,939 3
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 3
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 3
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 3
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 3
NVA Nova Minerals 11/21 8.0400 -0.1300 -1.59 18,822 3
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 3
JHX James Hardie Industries SE 11/21 34.9300 -0.4500 -1.27 55,925 3
NG NovaGold Resources 11/21 3.6000 0.0200 0.56 1,245,734 3
RSG Republic Services 11/21 214.0600 1.4400 0.68 1,108,214 3
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 3
CNQ Canadian Natural Resources Ltd. 11/21 34.5500 0.7700 2.28 6,300,548 3
L Loews 11/21 85.1700 0.6800 0.80 1,057,367 3
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 3
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 3
EQX Equinox Gold 11/21 5.7200 0.2400 4.38 4,248,016 3
TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 429,737 3
BVN Compania de Minas 11/21 12.2800 0.1400 1.15 717,862 3
SVM Silvercorp Metals 11/21 3.3700 -0.1900 -5.34 11,768,062 3
RBA RB Global 11/21 95.3400 1.6000 1.71 706,871 3
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 3
IP International Paper 11/21 59.1800 0.3400 0.58 4,166,357 3
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 3
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 3
CIX CompX International Inc. 11/21 27.8100 -0.1700 -0.61 3,004 3
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 3
EFX Equifax, Inc. 11/21 252.9000 5.8200 2.36 1,010,773 3
GIL Gildan 11/21 49.4800 0.4700 0.96 466,712 3
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 3
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 3
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 3
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 3
ITP IT Tech Packaging 11/21 0.2230 -0.0070 -3.04 53,038 3
HEI Heico 11/21 277.3500 -0.0700 -0.03 350,470 3
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 3
ENB Enbridge 11/21 43.4900 0.7000 1.64 3,765,197 3
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 3
KEY KeyCorp 11/21 19.2200 0.2000 1.05 6,311,840 3
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 2
PCT PureCycle 11/21 11.6900 -0.3000 -2.50 1,490,718 2
GFL GFL Environmental 11/21 45.7700 0.5000 1.10 932,123 2
EGO Eldorado Gold Corp. 11/21 16.6600 0.4800 2.97 904,810 2
GNS Genius Group 11/21 0.9215 -0.0285 -3.00 12,267,716 2
RENE Cartesian Growth II 11/21 11.6200 0 0 11 2
LRE Lead Real Estate 11/21 2.1700 0.0400 1.88 8,926 2
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 2
RY Royal Bank Of Canada 11/21 125.0900 3.3000 2.71 788,218 2
ICAD iCAD 11/21 1.5400 -0.0050 -0.32 223,490 2
CAE CAE 11/21 23.3100 0.6200 2.73 701,786 2
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 2
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 2
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 2
BNR Burning Rock Biotech 11/21 5.3800 0.7400 15.95 17,787 2
LEG Leggett & Platt 11/21 11.4100 0.1300 1.15 1,250,642 2
TLS Telos 11/21 3.3200 0.1200 3.75 844,196 2
BCG Binah Capital Group 11/21 2.4800 -0.2500 -9.16 114,617 2
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 2
ICL ICL Group 11/21 4.6200 0.1800 4.05 669,226 2
BAM Brookfield Asset Management 11/21 55.5600 0.5600 1.02 699,082 2
INDV Indivior 11/21 10.7600 0.1800 1.70 1,003,262 2
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 2
TLX Telix 11/21 14.7680 -0.2320 -1.55 12,180 2
DRD DRDGOLD Ltd. 11/21 9.6800 0.0700 0.73 270,006 2
SE Sea 11/21 116.3300 1.8700 1.63 5,085,389 2
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 2
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 2
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 2
PKX POSCO 11/21 54.4000 1.8400 3.50 291,212 2
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 2
APH Amphenol 11/21 73.2400 2.3500 3.31 6,144,032 2
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 2
RAND Rand Capital 11/21 16.4000 -0.0600 -0.36 6,915 2
BCE BCE Inc. 11/21 26.6800 -0.3200 -1.19 5,627,370 2
SHC Sotera Health 11/21 12.4100 -0.8000 -6.06 3,113,649 2
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 2
LI Li Auto 11/21 22.6000 -0.1800 -0.79 4,142,841 2
DFS Discover Financial Services 11/21 174.9100 2.1400 1.24 1,904,756 2
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 2
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 2
VNT Vontier 11/21 38.3200 0.9300 2.49 953,100 2
ESI Element Solutions 11/21 28.5600 0.8500 3.07 1,094,464 2
DOV Dover 11/21 202.4900 4.3600 2.20 718,627 2
BLND Blend Labs 11/21 5.2100 0.1400 2.76 6,011,705 2
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 2
MT ArcelorMittal 11/21 25.2900 0.2100 0.84 1,266,932 2
TD Toronto-Dominion Bank 11/21 55.9000 -0.0400 -0.07 1,854,509 2
IMO Imperial Oil 11/21 77.0900 1.1900 1.57 274,609 2
KGC Kinross Gold Corp. 11/21 10.0800 0.1100 1.10 14,046,840 2
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 2
IPG Interpublic Group 11/21 29.1500 0.7700 2.71 5,054,906 2
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 2
SSL Sasol 11/21 5.4700 0.0500 0.92 482,296 2
SLF Sun Life Financial Inc. 11/21 61.3700 0.5600 0.92 272,057 2
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,205 2
CMG Chipotle Mexican Grill Inc. 11/21 59.9800 1.1000 1.87 7,508,499 2
CRH CRH 11/21 100.5000 0.3000 0.30 2,825,156 2
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 2
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 2
ALV Autoliv 11/21 97.8000 1.2800 1.33 828,428 2
MFC Manulife Financial Corporation 11/21 32.6800 0.5100 1.59 2,174,558 2
CLS Celestica 11/21 91.4400 4.4600 5.13 3,552,144 2
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,720 2
TFII TFI International 11/21 148.0400 3.5900 2.49 228,580 2
BNS Scotiabank 11/21 56.2200 -0.0800 -0.14 1,108,510 2
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 2
OBE Obsidian Energy 11/21 5.8600 0.0500 0.86 275,053 2
CCEP Coca-Cola Europacific Partners 11/21 78.1100 2.1200 2.79 1,275,478 2
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,859,043 2
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 2
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 2
MUX McEwen Mining Inc. 11/21 8.5200 0.1000 1.19 499,290 2
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 2
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 2
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 2
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 2
CNI Canadian National Railway Co. 11/21 109.2000 2.3600 2.21 1,038,178 2
CM CIBC 11/21 65.2100 0.3200 0.49 809,252 2
SAND Sandstorm Gold 11/21 5.8000 0.1200 2.11 3,785,886 2
TEF Telefonica 11/21 4.4300 -0.0800 -1.77 575,606 2
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 2
CP Canadian Pacific Kansas City 11/21 75.1900 1.6600 2.26 3,300,081 2
BN Brookfield 11/21 57.5300 1.1500 2.04 1,522,222 2
BLDP Ballard Power Systems 11/21 1.2800 0 0 3,211,628 2
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 133,023 2
FTK Flotek Industries 11/21 8.0600 0.2100 2.68 390,704 2
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 2
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 2
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 2
GRI GRI Bio 11/21 0.6890 0.0500 7.82 316,190 2
AG First Majestic Silver Corp. 11/21 6.4400 -0.1000 -1.53 7,769,134 2
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 2
HAS Hasbro 11/21 61.9100 0.0600 0.10 1,495,453 2
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 2
WES Western Midstream Partners - Common Units Represe 11/21 37.9300 0.4900 1.31 1,277,690 2
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 2
OTEX Open Text 11/21 29.1800 0.3100 1.07 571,578 2
RKT Rocket 11/21 13.6100 -0.0700 -0.51 3,050,168 2
BMO BANK OF MONTREAL 11/21 94.6300 0.5900 0.63 578,226 2
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 2
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 2
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 2
ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,930,530 2
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 2
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 2
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,466,430 2
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 2
HAL Halliburton 11/21 31.8700 0.6900 2.21 11,476,292 2
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 2
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 2
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 2
THO Thor Industries 11/21 110.5300 2.2400 2.07 561,292 2
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 2
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 2
EDR Endeavor Group 11/21 29.5500 0.1600 0.54 1,203,522 2
EMR Emerson Electric 11/21 128.2700 -0.8300 -0.64 2,810,270 2
CON Concentra 11/21 21.4800 0.2200 1.03 621,291 2
ASM Avino Silver & Gold Mines 11/21 1.1400 0.0500 4.59 1,234,092 2
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 2
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 2
HL Hecla Mining 11/21 5.6900 0.0600 1.07 9,878,173 2
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 2