首頁 / 個股資料 / 相關公司 / ETF成分股
Natural Grocers by Vitamin Cottage Inc
〈NGVC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 19
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 19
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 19
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,734 19
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 19
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 19
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 19
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 18
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 18
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,557 18
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,402 18
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 18
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,661 18
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 18
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 18
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,178,029 18
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 65,964 18
ADUS Addus 11/21 120.8400 -0.1500 -0.12 116,725 18
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 18
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 18
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 18
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 17
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,390 17
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 17
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 17
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,038 17
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 17
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,470 17
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 17
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,146 17
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 17
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 17
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,645 17
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 17
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 17
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,124 17
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 17
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,588 17
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 17
SXI Standex 11/21 201.8000 2.5300 1.27 82,418 17
AGX Argan 11/21 154.0800 7.2100 4.91 252,509 17
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 17
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,748 17
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 17
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 17
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,191 17
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 17
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,135 17
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 12,920 17
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 17
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 17
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 17
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,255 17
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,217 17
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,009 17
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,462 17
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 17
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 17
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,425 17
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 17
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 17
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,805 17
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 17
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 17
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 17
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 511,414 17
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 17
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 17
GRC Gorman-Rupp 11/21 41.9900 1.0100 2.46 57,048 16
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 599,440 16
WTS Watts Water 11/21 210.8000 4.2400 2.05 100,149 16
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 166,872 16
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 16
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 475,095 16
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,973 16
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 16
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 16
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 16
IOSP Innospec 11/21 118.3400 0.0900 0.08 109,869 16
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 126,733 16
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 16
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,395 16
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,275 16
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 16
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 16
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,951 16
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 16
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,641 16
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,475 16
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,503 16
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,612,052 16
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 686,026 16
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,656 16
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 16
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 16
MOV Movado Group 11/21 19.0700 0.3200 1.71 105,361 16
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 108,906 16
REVG REV Group 11/21 29.8200 0.6100 2.09 277,713 16
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 16
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,267 16
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 152,386 16
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 266,381 16
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,131 16
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,388 16
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 16
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 16
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,201 16
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,563,373 16
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 74,037 16
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 16
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 16
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 16
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 16
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 16
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 16
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,371 16
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 16
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 40,927 16
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 16
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 16
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 299,336 16
OFG OFG 11/21 44.4100 0.9700 2.23 211,701 16
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,835 16
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 16
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 16
NPO Enpro 11/21 180.1300 5.7900 3.32 91,141 16