首頁 / 個股資料 / 相關公司 / ETF成分股
Ingevity Corporation
〈NGVT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 58
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 53
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 51
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 50
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 50
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 49
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 48
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 48
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 47
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 47
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 46
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 45
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 45
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 45
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 45
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 45
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 45
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 44
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 44
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 44
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 44
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 43
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 43
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 42
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 42
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 42
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 42
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 42
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 42
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 41
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 41
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 41
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 41
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 41
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 41
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 40
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 40
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 40
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 40
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 40
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 40
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 40
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 40
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 40
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 40
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 39
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 39
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 39
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 39
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 39
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 39
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 39
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 39
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 39
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 39
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 39
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 39
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 39
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 38
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 38
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 38
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 38
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 38
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 38
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 38
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 38
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 38
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 38
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 38
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 38
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 38
HPP Hudson Pacific Properties Inc. 11/21 3.0500 -0.1800 -5.57 3,665,751 38
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 38
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 38
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 38
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 38
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 38
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 38
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 38
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 38
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 38
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 38
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 38
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 37
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 37
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 37
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 37
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 37
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 37
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 37
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 37
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 37
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 37
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 37
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 37
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 37
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 37
CENX Century Aluminum 11/21 22.6100 -0.4700 -2.04 1,100,778 37
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 37
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 37
CENT Central Garden & Pet - Common Stock 11/21 38.3600 0.9900 2.65 155,052 37
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 37
PBI Pitney Bowes 11/21 7.6900 0.1800 2.40 1,653,415 37
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 37
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 37
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 37
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 37