首頁 / 個股資料 / 相關公司 / ETF成分股
NL Industries Inc.
〈NL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 13
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 13
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 12
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 12
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 12
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 12
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 12
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 12
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 12
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 12
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 12
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 12
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 12
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 12
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 12
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 12
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 12
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 11
WEYS Weyco 11/21 36.0300 0.7500 2.13 8,847 11
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 11
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 11
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 11
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 11
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 11
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 11
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 11
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 11
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 11
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 11
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 11
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 11
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 11
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 11
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 11
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 11
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 11
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 11
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 11
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 11
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 11
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 11
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 11
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 11
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 11
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 11
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 11
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 11
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 11
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 11
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 11
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 11
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 11
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 11
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 11
JAKK JAKKS Pacific 11/21 27.7400 -0.6800 -2.39 143,574 11
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 11
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 11
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 11
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,356 11
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 11
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 11
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 11
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 11
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 11
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 11
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 11
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 10
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 10
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 10
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 10
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 10
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,586 10
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 10
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 10
ORN Orion Group 11/21 8.7300 0 0 307,902 10
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 10
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 10
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 10
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 10
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 10
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 10
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 10
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 10
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 10
OB Outbrain 11/21 5.1000 0.1000 2.00 213,452 10
NUS Nu Skin 11/21 7.3000 -0.1900 -2.54 723,231 10
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 10
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 10
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 10
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 10
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 10
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 10
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 10
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 10
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 10
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 10
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 10
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 10
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 10
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 10
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 10
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 10
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 10
FSP Franklin Street Properties 11/21 1.9500 0.1700 9.55 448,860 10
BH Biglari Holdings - Class B 11/21 208.5000 -2.1100 -1.00 7,864 10
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 10
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 10
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 10
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 10
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 10
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 10
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 10
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 10
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 10
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 10
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 10
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 10
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 10
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 10
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 10
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 10
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 10
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 10
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 10
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 10
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 10
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 10
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 10
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 10
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 10
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 10
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 10
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 10
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 10
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 10
FL Foot Locker 11/21 22.4500 0.0100 0.04 4,141,633 10
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 10
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 10
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 10
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 10
ESSA ESSA Bancorp, Inc. 11/21 20.1500 0.0600 0.30 15,126 10
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 10
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 10
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 10
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 10
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 10
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 10
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 10
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 10
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 10
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 10
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 10
POR Portland General Electric 11/21 47.6000 0.7200 1.54 863,827 10
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,827 10
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 10
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 10
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 10
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 10
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 10
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 10
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 10
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 10
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 10
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 10
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 10
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 10
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 10
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 10
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 10
TG Tredegar 11/21 7.1200 0.1100 1.57 63,444 10
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 10
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 10
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 10
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 10
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 10
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 10
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 10
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 10
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 10
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 10
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 10
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 10