首頁 / 個股資料 / 相關公司 / ETF成分股
Net Lease Office Properties
〈NLOP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 17
ELME Elme Communities 11/21 15.8700 0.1300 0.83 414,579 16
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 16
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 16
BNL Broadstone Net Lease 11/21 17.1800 0.1400 0.82 780,973 16
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 16
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 16
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 16
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 16
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 16
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 16
PGRE Paramount Group 11/21 4.7200 0.0100 0.21 739,695 16
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 15
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 15
APLE Apple Hospitality REIT 11/21 15.7400 0.3700 2.41 1,060,601 15
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 15
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 15
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 15
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 15
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 15
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 15
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 15
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 15
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 15
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,041,530 15
VRE Veris Residential 11/21 18.3900 0.1400 0.77 227,178 15
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 15
ESRT Empire State Realty Trust, Inc. 11/21 10.8400 0.0600 0.56 797,388 15
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 15
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 15
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 15
CDP COPT Defense Properties 11/21 31.1600 0.4700 1.53 830,338 15
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 15
AIV Apartment Investment & Management Co. 11/21 8.7800 0.0400 0.46 425,164 15
NXRT NexPoint Residential Trust 11/21 46.1800 0.4100 0.90 84,149 15
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 15
IRT Independence Realty Trust 11/21 21.4800 0.1300 0.61 1,059,291 14
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 14
TRNO Terreno Realty 11/21 60.2300 0.3000 0.50 1,283,860 14
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,476 14
CHCT Community Healthcare Trust 11/21 18.5300 0.1400 0.76 237,654 14
JBGS JBG SMITH Properties 11/21 15.6100 0.1100 0.71 632,530 14
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 14
PLYM Plymouth Industrial REIT 11/21 18.7800 0.0500 0.27 329,239 14
HPP Hudson Pacific Properties Inc. 11/21 3.0500 -0.1800 -5.57 3,665,751 14
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 14
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 14
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,400 14
AHR American Healthcare REIT 11/21 28.3500 0.6900 2.49 1,989,429 14
EQC Equity Commonwealth 11/21 20.0800 -0.0400 -0.20 2,179,197 14
INN Summit Hotel Properties 11/21 6.2300 0.1500 2.47 983,377 14
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 14
KRG Kite Realty Group Trust 11/21 27.1900 0.0300 0.11 1,745,475 14
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 13
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 13
DHC Diversified Healthcare Trust 11/21 2.4400 0.0100 0.41 698,468 13
CURB Curbline 11/21 23.9400 0.0700 0.29 204,816 13
IVT InvenTrust Properties 11/21 30.9100 0.1100 0.36 309,484 13
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,483 13
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 13
ONL Orion Office REIT 11/21 4.0100 0.1800 4.70 396,341 13
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 13
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 13
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 13
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 13
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 13
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 12
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 12
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 12
PKST Peakstone Realty Trust 11/21 12.7300 -0.0100 -0.08 132,360 12
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 12
CIO City Office REIT, Inc. 11/21 5.0800 0.1600 3.25 317,172 12
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 12
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 12
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 12
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 12
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 12
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 11
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 11
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 11
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 11
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 11
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,978 11
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 11
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 11
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 11
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 11
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 11
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 11
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 11
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 11
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 11
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 11
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 11
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 11
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 11
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 11
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 11
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 11
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 11
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 11
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 11
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 11
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 11
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 11
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 11
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 11
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 11
NBN Northeast Bank 11/21 97.7300 0.3500 0.36 49,300 11
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 11
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,151 11
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 11
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 11
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 11
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 11
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 11
PINE Alpine Income Property Trust 11/21 17.8900 0.3200 1.82 79,674 11
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 11
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,264,333 11
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 11
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 11
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 11
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 11
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 11
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 11
ILPT Industrial Logistics Properties Trust 11/21 3.6600 0 0 275,592 11
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 11
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 11
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 11
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 11
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 11
WLDN Willdan Group, Inc. 11/21 41.7800 0.0200 0.05 102,540 11
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 11
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 11
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 11
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 11
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 11
NECB NorthEast Community Bank 11/21 29.4000 -0.2100 -0.71 41,212 11
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 11
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 11
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 11
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,922 11
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 11
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 11
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 11
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 11
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 11
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 11
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 11
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 11
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 11
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 11