首頁 / 個股資料 / 相關公司 / ETF成分股
NextNav Inc.
〈NN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 129
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 88
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 84
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 77
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 76
BN Brookfield 11/21 57.5300 1.1500 2.04 1,522,222 73
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 72
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 71
ALV Autoliv 11/21 97.8000 1.2800 1.33 828,428 69
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 69
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 68
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 68
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,937,007 68
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 67
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,836 66
III Information Services Group 11/21 3.3350 0.0850 2.62 80,818 66
HEI Heico 11/21 277.3500 -0.0700 -0.03 350,470 65
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 65
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 65
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 65
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 64
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 64
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 63
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 63
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 63
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 62
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 62
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 61
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,859,043 61
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 60
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 59
OR Osisko Gold Royalties 11/21 19.8600 0.0200 0.10 675,544 59
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 59
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 59
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 59
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,159,294 58
NWG NatWest Group 11/21 10.2100 0.0100 0.10 1,837,121 57
TEF Telefonica 11/21 4.4300 -0.0800 -1.77 575,606 57
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 55
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 55
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 55
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 53
DSY Big Tree Cloud 11/21 2.3000 0 0 26,179 53
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 53
RKT Rocket 11/21 13.6100 -0.0700 -0.51 3,050,168 52
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 52
CON Concentra 11/21 21.4800 0.2200 1.03 621,291 52
RACE Ferrari 11/21 429.5100 2.3500 0.55 217,456 52
GLE Global Engine 11/21 4.3700 0.5600 14.70 35,783 51
SRG Seritage Growth Properties 11/21 4.1800 0.1400 3.47 517,213 51
FER Ferrovial SE 11/21 38.5500 -0.2400 -0.62 48,680 51
ASM Avino Silver & Gold Mines 11/21 1.1400 0.0500 4.59 1,234,092 50
MT ArcelorMittal 11/21 25.2900 0.2100 0.84 1,266,932 50
BAER Bridger Aerospace 11/21 2.7000 -0.1200 -4.26 188,137 49
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 49
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 49
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 49
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,214,424 49
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 48
VIV Telefonica Brasil 11/21 8.7100 -0.2800 -3.11 813,803 48
SW Smurfit WestRock 11/21 56.3700 0.6700 1.20 4,499,799 47
BNR Burning Rock Biotech 11/21 5.3800 0.7400 15.95 17,787 47
WPP WPP 11/21 51.4800 0.0700 0.14 133,384 47
RAND Rand Capital 11/21 16.4000 -0.0600 -0.36 6,915 46
IHG InterContinental Hotels Group PLC 11/21 123.9600 1.2300 1.00 127,522 46
TTE TotalEnergies 11/21 60.0300 -0.4900 -0.81 2,649,638 46
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 45
EQNR Equinor 11/21 24.8900 0.3400 1.38 4,662,107 45
TLX Telix 11/21 14.7680 -0.2320 -1.55 12,180 44
TLS Telos 11/21 3.3200 0.1200 3.75 844,196 44
SHEL Shell 11/21 66.2700 0.8400 1.28 3,951,162 44
PSN Parsons 11/21 99.3900 4.0900 4.29 1,417,430 44
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 44
ALC Alcon 11/21 85.5700 0.0700 0.08 405,476 44
SAND Sandstorm Gold 11/21 5.8000 0.1200 2.11 3,785,886 44
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 43
EQT EQT 11/21 46.8900 0.3500 0.75 11,367,846 43
GMAB Genmab 11/21 20.4700 0.0200 0.10 1,513,364 43
ARGX argenx 11/21 596.7400 4.9200 0.83 417,736 43
HLN Haleon 11/21 9.5500 0.0700 0.74 5,160,612 43
CNA CNA Financial Corp. 11/21 49.2300 0.3800 0.78 174,015 43
AHT Ashford Hospitality Trust Inc. 11/21 9.6300 0.4500 4.90 64,345 43
TEN Tsakos Energy Navigation 11/21 20.1400 -0.2600 -1.27 321,364 42
AC Associated Capital Group 11/21 36.6300 0.3000 0.83 34,049 41
RTO Rentokil Initial 11/21 25.6200 -0.0800 -0.31 945,922 41
L Loews 11/21 85.1700 0.6800 0.80 1,057,367 40
WES Western Midstream Partners - Common Units Represe 11/21 37.9300 0.4900 1.31 1,277,690 40
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 40
LI Li Auto 11/21 22.6000 -0.1800 -0.79 4,142,841 40
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 38
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 38
BLND Blend Labs 11/21 5.2100 0.1400 2.76 6,011,705 37
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 37
LEG Leggett & Platt 11/21 11.4100 0.1300 1.15 1,250,642 36
CCEP Coca-Cola Europacific Partners 11/21 78.1100 2.1200 2.79 1,275,478 36
MFC Manulife Financial Corporation 11/21 32.6800 0.5100 1.59 2,174,558 36
FPH Five Point Holdings 11/21 3.9600 0.0600 1.54 177,003 35
SVT Servotronics 11/21 11.4490 -0.1810 -1.56 1,472 35
EVO Evotec 11/21 5.3500 0.0500 0.94 87,470 35
AER AerCap Holdings 11/21 97.7200 2.4700 2.59 1,354,362 34
ASX ASE Technology Holding 11/21 9.8100 0.0500 0.51 8,291,124 34