首頁 / 個股資料 / 相關公司 / ETF成分股
North American Construction Group Ltd.
〈NOA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 3
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 3
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 3
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,606,294 3
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 3
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 2
SPB Spectrum Brands 11/21 90.2600 1.3400 1.51 465,072 2
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 2
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 2
SBS Companhia de Saneamento Basico d 11/21 16.6600 -0.4500 -2.63 1,148,757 2
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 2
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 2
PRTC PureTech Health 11/21 21.7800 0.0850 0.39 1,924 2
RGS Regis 11/21 21.4100 2.3600 12.39 90,320 2
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 2
RSG Republic Services 11/21 214.0600 1.4400 0.68 1,108,214 2
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 2
SSYS Stratasys 11/21 9.3900 0.0900 0.97 526,641 2
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 2
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 2
TDW Tidewater 11/21 52.5300 2.0900 4.14 1,151,445 2
SSL Sasol 11/21 5.4700 0.0500 0.92 482,296 2
SVM Silvercorp Metals 11/21 3.3700 -0.1900 -5.34 11,768,062 2
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 2
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 2
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 2
TISI Team Inc. 11/21 16.0000 -0.4100 -2.50 20,769 2
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 2
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 2
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 2
VET Vermilion Energy 11/21 10.8400 0.5700 5.55 1,496,935 2
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 2
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 2
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,356 2
NCI Neo-Concept International 11/21 0.5790 0.0230 4.14 43,626 2
NE Noble 11/21 34.7000 0.3200 0.93 1,693,234 2
MITT AG Mortgage Investment Trust 11/21 6.6600 0.0100 0.15 378,688 2
MX MagnaChip 11/21 3.6700 0.0300 0.82 226,412 2
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 2
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 2
MFG Mizuho Financial Group 11/21 5.0200 0.1100 2.24 861,636 2
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 2
NVGS Navigator Holdings Ltd. 11/21 15.9200 -0.1400 -0.87 154,480 2
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 2
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 2
PAY Paymentus 11/21 36.3100 -0.1200 -0.33 333,923 2
OPY Oppenheimer Holdings Inc. 11/21 61.4700 1.2700 2.11 19,091 2
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,510,559 2
ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,930,530 2
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 2
FRO Frontline 11/21 19.5300 -0.7300 -3.60 1,851,345 2
IMAX Imax 11/21 24.7100 -0.0600 -0.24 303,605 2
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 2
KOF Coca-Cola FEMSA 11/21 77.9200 -0.0700 -0.09 218,150 2
LB LandBridge 11/21 67.4500 1.3600 2.06 449,862 2
LRE Lead Real Estate 11/21 2.1700 0.0400 1.88 8,926 2
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 2
LXU LSB Industries Inc. 11/21 8.8100 0.3000 3.53 198,980 2
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 2
MBI MBIA, Inc. 11/21 6.5800 -0.0200 -0.30 507,863 2
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 2
CRNT Ceragon Networks 11/21 3.2300 0.0400 1.25 1,183,348 2
DSX Diana Shipping 11/21 2.1000 -0.0700 -3.23 794,306 2
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 2
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 2
CVEO Civeo 11/21 23.9400 -0.0200 -0.08 76,602 2
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 2
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 2
EDR Endeavor Group 11/21 29.5500 0.1600 0.54 1,203,522 2
FF FutureFuel 11/21 5.1400 0 0 218,364 2
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 2
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 2
GTE Gran Tierra Energy 11/21 6.2600 0.0900 1.46 318,376 2
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 2
HMC Honda Motor 11/21 26.2300 0.0500 0.19 862,866 2
EMR Emerson Electric 11/21 128.2700 -0.8300 -0.64 2,810,270 2
FTK Flotek Industries 11/21 8.0600 0.2100 2.68 390,704 2
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 2
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 2
ARE Alexandria Real Estate Equity 11/21 105.8900 1.5800 1.51 1,186,074 2
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 2
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,374,351 2
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 2
AUDC AudioCodes 11/21 8.7700 0.1000 1.15 119,143 2
BAP Credicorp 11/21 198.6500 5.8100 3.01 362,261 2
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 2
ALK Alaska Air 11/21 52.3000 -0.8400 -1.58 1,234,818 2
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 2
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 2
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 2
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 2
ADT ADT 11/21 7.5400 -0.0100 -0.13 4,503,432 2
AG First Majestic Silver Corp. 11/21 6.4400 -0.1000 -1.53 7,769,134 2
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 2
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 2
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 2
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 2
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 2
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 2
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,400 2
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 2
CNI Canadian National Railway Co. 11/21 109.2000 2.3600 2.21 1,038,178 2
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 2
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 2
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 2
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 2
CSIQ Canadian Solar 11/21 11.3000 -0.5000 -4.24 1,915,443 2
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 2
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 2
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 2
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 2
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 2
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 714,021 2