首頁 / 個股資料 / 相關公司 / ETF成分股
Newpark Resources, Inc.
〈NR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 103
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 83
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 83
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 82
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 73
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 64
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 64
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 63
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 63
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 63
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 61
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 54
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 54
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 54
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 54
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 53
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 53
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 53
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 53
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 53
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 52
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 51
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 50
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 49
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 48
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 48
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 47
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 47
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 46
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 46
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 46
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 46
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 45
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 45
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 44
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 44
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 44
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 44
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 44
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 43
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 43
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 43
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 43
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 43
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 43
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 43
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 43
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 43
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 43
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 43
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 43
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 43
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 42
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 42
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 42
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 41
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 41
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 41
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 41
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 40
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 40
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 39
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 39
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 38
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 38
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 38
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 38
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 38
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 38
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 38
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 38
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 38
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 38
VAL Valaris 11/21 47.6900 0.4900 1.04 3,683,623 37
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 37
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 37
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 37
MPC Marathon Petroleum 11/21 159.2900 -0.0900 -0.06 1,505,501 37
HAL Halliburton 11/21 31.8700 0.6900 2.21 11,476,292 37
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 37
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 962,940 37
NE Noble 11/21 34.7000 0.3200 0.93 1,693,234 37
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 37
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 36
ACT Enact Holdings 11/21 34.3900 0.5300 1.57 256,006 36
HCP HashiCorp 11/21 33.8500 0.0300 0.09 794,593 36
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 36
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 36
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 36
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 36
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 36
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 36
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 36
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 36
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 36
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 35
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 35
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 35
HES Hess 11/21 147.9800 0.5100 0.35 1,502,502 35
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 35
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,169,039 35
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 35
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 35
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 35
PNW Pinnacle West Capital Corporation 11/21 93.6200 1.8300 1.99 1,074,228 35
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 35
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 35
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 35
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 35
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 35
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 35
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 35
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 35
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 35
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 35
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 35
LDOS Leidos 11/21 164.6900 2.5400 1.57 2,079,925 35
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 35
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 35