NRX Pharmaceuticals, Inc.
〈NRXP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ITCI | Intra-Cellular | 11/22 | 85.6900 | 0.2400 | 0.28 | 437,924 | 2 | |
| RLMD | Relmada Therapeutics | 11/22 | 2.8000 | 0.0500 | 1.82 | 142,233 | 2 | |
| GHRS | GH Research | 11/22 | 9.2700 | -0.3500 | -3.64 | 61,801 | 2 | |
| CMPS | COMPASS Pathways | 11/22 | 4.4100 | -0.0400 | -0.90 | 725,423 | 2 | |
| ATAI | ATAI Life Sciences | 11/22 | 1.6100 | 0.0900 | 5.92 | 2,115,327 | 2 | |
| ALKS | Alkermes | 11/22 | 28.7800 | 1.0800 | 3.90 | 2,150,840 | 2 | |
| VTGN | VistaGen Therapeutics | 11/22 | 2.5800 | 0.0500 | 1.98 | 266,156 | 2 | |
| SAGE | Sage Therapeutics | 11/22 | 5.1700 | 0.3200 | 6.60 | 871,036 | 2 | |
| MNMD | Mind Medicine | 11/22 | 7.5600 | 0.4700 | 6.63 | 1,017,391 | 2 | |
| DRUG | Bright Minds | 11/22 | 35.3300 | 2.9500 | 9.11 | 241,747 | 1 | |
| JAZZ | Jazz Pharmaceuticals | 11/22 | 126.6700 | 1.5700 | 1.25 | 903,134 | 1 | |
| ENVB | Enveric Biosciences | 11/22 | 0.3333 | -0.0036 | -1.07 | 123,001 | 1 | |
| NBIX | Neurocrine Biosciences | 11/22 | 125.6500 | 0.6500 | 0.52 | 1,206,791 | 1 | |
| JNJ | Johnson & Johnson | 11/22 | 155.1700 | -0.3300 | -0.21 | 8,265,961 | 1 | |
| SRPT | Sarepta Therapeutics | 11/22 | 114.2300 | 3.7300 | 3.38 | 913,720 | 1 | |
| TNXP | Tonix Pharmaceuticals | 11/22 | 0.1900 | -0.0142 | -6.95 | 29,996,780 | 1 | |
| DNLI | Denali Therapeutics | 11/22 | 24.6900 | 0.4700 | 1.94 | 830,355 | 1 | |
| CYBN | Cybin | 11/22 | 9.8200 | -0.3400 | -3.35 | 884,749 | 1 | |
| MYGN | Myriad Genetics | 11/22 | 15.4900 | 0.3700 | 2.45 | 672,568 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 11/22 | 16.3700 | 0.1900 | 1.17 | 1,398,699 | 1 | |
| PBM | Psyence Biomedical | 11/22 | 0.0435 | -0.0035 | -7.45 | 11,053,559 | 1 | |
| DOMH | Dominari | 11/22 | 1.6100 | -0.0200 | -1.23 | 4,514 | 1 | |
| QNTM | Quantum BioPharma | 11/22 | 5.4200 | 0.3200 | 6.27 | 85,305 | 1 | |
| IXHL | Incannex Healthcare | 11/22 | 1.9803 | 0.0103 | 0.52 | 12,400 | 1 | |
| BHVN | Biohaven | 11/22 | 45.5900 | 0.4000 | 0.89 | 691,029 | 1 | |
| BIIB | Biogen | 11/22 | 157.9000 | -0.1100 | -0.07 | 1,703,784 | 1 | |
| CMND | Clearmind | 11/22 | 1.3300 | -0.0100 | -0.75 | 18,372 | 1 |