首頁 / 個股資料 / 相關公司 / ETF成分股
Insight Enterprises, Inc.
〈NSIT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 726
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 319
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 215
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 151
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 129
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 117
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 117
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 115
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 105
FG F&G 11/21 47.1000 1.6900 3.72 55,100 104
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 103
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 100
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 100
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 98
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 97
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 97
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 93
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 92
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 92
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 91
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 91
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 90
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 90
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 90
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 89
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 89
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 89
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 89
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 88
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 88
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 88
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 88
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 88
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 87
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 87
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 86
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 86
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 86
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 84
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 84
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 84
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 83
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 83
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 82
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 81
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 81
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 80
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 80
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 80
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 80
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 80
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 80
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 80
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 79
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 79
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 79
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 79
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 79
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 78
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 78
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 77
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 77
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 77
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 76
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 76
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 76
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 76
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 75
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 75
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 75
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 75
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 75
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 75
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 75
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 75
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 74
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 74
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 74
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 74
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 74
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 74
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 74
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 73
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 73
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 73
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 73
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 73
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 73
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 73
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 73
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 73
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 72
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 72
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 72
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 72
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 72
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 72
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 72
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 72
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 72