NetEase, Inc.
〈NTES〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BIDU | Baidu | 11/21 | 81.6300 | -5.1200 | -5.90 | 8,366,607 | 38 | |
| JD | JD.com | 11/21 | 35.3800 | 0.2000 | 0.57 | 9,256,761 | 34 | |
| BABA | Alibaba Group | 11/21 | 85.5800 | -1.1900 | -1.37 | 15,869,218 | 28 | |
| PDD | PDD | 11/21 | 104.0900 | -12.4000 | -10.64 | 33,970,412 | 26 | |
| TCOM | Trip.com | 11/21 | 65.1700 | 0.3800 | 0.59 | 3,301,134 | 25 | |
| BILI | Bilibili | 11/21 | 18.8300 | -0.3600 | -1.88 | 3,611,522 | 21 | |
| INFY | Infosys | 11/21 | 21.9600 | -0.0300 | -0.14 | 6,121,492 | 20 | |
| TAL | TAL Education | 11/21 | 9.8100 | -0.3200 | -3.16 | 6,538,772 | 19 | |
| EDU | New Oriental | 11/21 | 57.7100 | 0.9900 | 1.75 | 1,449,603 | 19 | |
| VIPS | Vipshop Holdings | 11/21 | 13.4800 | -0.0600 | -0.44 | 4,174,879 | 18 | |
| ZTO | ZTO Express | 11/21 | 19.8200 | -0.1800 | -0.90 | 5,111,056 | 18 | |
| NIO | NIO | 11/21 | 4.7000 | 0.0500 | 1.08 | 54,962,296 | 17 | |
| LI | Li Auto | 11/21 | 22.6000 | -0.1800 | -0.79 | 4,142,841 | 16 | |
| TME | Tencent Music | 11/21 | 11.5200 | 0.0800 | 0.70 | 6,382,082 | 16 | |
| IBN | ICICI Bank | 11/21 | 29.8200 | 0.0900 | 0.30 | 2,652,062 | 16 | |
| YY | JOYY | 11/21 | 36.0300 | -0.0900 | -0.25 | 228,035 | 15 | |
| TSM | TSMC(ADR) | 11/21 | 191.2400 | 2.8800 | 1.53 | 18,137,330 | 15 | |
| HTHT | H World | 11/21 | 35.9200 | -0.0800 | -0.22 | 794,914 | 15 | |
| EA | Electronic Arts | 11/21 | 167.9700 | 1.2600 | 0.76 | 1,186,420 | 13 | |
| ZLAB | Zai Lab | 11/21 | 25.7000 | -0.5300 | -2.02 | 2,700,269 | 13 | |
| BGNE | BeiGene | 11/21 | 194.5600 | 0.3000 | 0.15 | 221,472 | 13 | |
| ITUB | Itau Unibanco | 11/21 | 5.8600 | -0.1000 | -1.68 | 24,940,336 | 13 | |
| MSFT | Microsoft | 11/21 | 412.8700 | -2.6200 | -0.63 | 20,780,162 | 13 | |
| PBR | Petroleo Brasileiro | 11/21 | 14.1500 | -0.1300 | -0.91 | 15,162,610 | 12 | |
| IQ | iQIYI | 11/21 | 2.0200 | -0.1600 | -7.34 | 40,478,604 | 12 | |
| META | Meta | 11/21 | 563.0900 | -2.4300 | -0.43 | 11,154,749 | 12 | |
| TTWO | Take-Two | 11/21 | 186.5800 | 1.0800 | 0.58 | 1,168,954 | 12 | |
| ATHM | Autohome | 11/21 | 28.0500 | -0.4800 | -1.68 | 404,352 | 12 | |
| AMZN | Amazon | 11/21 | 198.3800 | -4.5000 | -2.22 | 58,800,040 | 11 | |
| GDS | GDS Holdings | 11/21 | 18.4000 | -0.1700 | -0.92 | 2,288,960 | 11 | |
| VALE | Vale S.A. | 11/21 | 9.9600 | -0.0700 | -0.70 | 28,912,904 | 11 | |
| MOMO | Hello Group | 11/21 | 6.5600 | -0.1200 | -1.80 | 1,269,579 | 11 | |
| HDB | HDFC Bank Ltd. | 11/21 | 63.5800 | 0.2600 | 0.41 | 1,831,995 | 11 | |
| BEKE | KE | 11/21 | 19.9800 | -0.2500 | -1.24 | 11,141,866 | 11 | |
| NVDA | NVIDIA | 11/21 | 146.6700 | 0.7800 | 0.53 | 400,946,560 | 11 | |
| NFLX | Netflix | 11/21 | 897.4800 | 13.6300 | 1.54 | 4,511,263 | 11 | |
| AMD | AMD | 11/21 | 137.4900 | -0.1100 | -0.08 | 29,311,442 | 11 | |
| MELI | MercadoLibre, Inc. | 11/21 | 1,968.1500 | 36.8900 | 1.91 | 385,694 | 10 | |
| AAPL | Apple | 11/21 | 228.5200 | -0.4800 | -0.21 | 40,439,256 | 10 | |
| RBLX | Roblox | 11/21 | 49.3500 | -2.1700 | -4.21 | 15,731,639 | 10 | |
| WIT | Wipro | 11/21 | 6.7900 | -0.0900 | -1.31 | 2,437,415 | 10 | |
| BBD | Banco Bradesco - ADS | 11/21 | 2.3900 | -0.0200 | -0.83 | 38,004,304 | 10 | |
| SNAP | Snap | 11/21 | 10.6300 | 0.0400 | 0.38 | 21,430,696 | 9 | |
| ASML | ASML Holding | 11/21 | 672.1600 | 13.7300 | 2.09 | 2,859,043 | 9 | |
| SE | Sea | 11/21 | 116.3300 | 1.8700 | 1.63 | 5,085,389 | 9 | |
| NICE | NICE | 11/21 | 171.3100 | 0.3400 | 0.20 | 548,803 | 9 | |
| GOOGL | Alphabet - Class A | 11/21 | 167.6300 | -8.3500 | -4.74 | 59,734,380 | 9 | |
| RDY | Dr. Reddy's | 11/21 | 13.9900 | -0.3100 | -2.17 | 1,590,982 | 9 | |
| QCOM | QUALCOMM | 11/21 | 155.4600 | 1.1900 | 0.77 | 10,685,785 | 9 | |
| GOOG | Alphabet - Class C | 11/21 | 169.2400 | -8.0900 | -4.56 | 38,839,432 | 8 | |
| AVGO | Broadcom | 11/21 | 163.9400 | 0.6900 | 0.42 | 24,835,252 | 8 | |
| PTC | PTC | 11/21 | 192.7500 | 4.2500 | 2.25 | 677,700 | 8 | |
| UMC | UMC (ADR) | 11/21 | 6.7700 | -0.0300 | -0.44 | 11,842,572 | 8 | |
| SWKS | Skyworks Solutions | 11/21 | 85.0500 | 1.6200 | 1.94 | 2,190,340 | 8 | |
| ABEV | Ambev S.A. | 11/21 | 2.1500 | -0.0200 | -0.92 | 22,454,796 | 8 | |
| QFIN | Qifu Technology | 11/21 | 35.2100 | -0.0400 | -0.11 | 1,263,535 | 8 | |
| WB | Weibo Corporation | 11/21 | 8.9700 | -0.2100 | -2.29 | 1,861,328 | 8 | |
| ZM | Zoom Video Communications | 11/21 | 81.2000 | 2.3400 | 2.97 | 3,961,971 | 8 | |
| ADBE | Adobe | 11/21 | 504.4400 | 4.9400 | 0.99 | 2,002,094 | 8 | |
| AKAM | Akamai | 11/21 | 91.0800 | 3.1200 | 3.55 | 2,083,308 | 8 | |
| U | Unity Software | 11/21 | 22.4600 | 0.8300 | 3.84 | 15,567,432 | 8 | |
| INTC | Intel | 11/21 | 24.4400 | 0.4300 | 1.79 | 58,928,408 | 7 | |
| BNTX | BioNTech | 11/21 | 108.2300 | 6.0900 | 5.96 | 1,033,381 | 7 | |
| PBR.A | Petroleo Brasileiro - NPV | 11/21 | 13.0300 | -0.1200 | -0.91 | 6,764,607 | 7 | |
| AZN | AstraZeneca | 11/21 | 64.2600 | 1.0600 | 1.68 | 8,659,467 | 7 | |
| GGB | Gerdau | 11/21 | 3.3900 | -0.0800 | -2.31 | 6,110,284 | 7 | |
| FMX | Fomento Economico Mexicano S.A.B | 11/21 | 86.6400 | -0.2700 | -0.31 | 833,090 | 7 | |
| OKTA | Okta | 11/21 | 75.4500 | 1.7600 | 2.39 | 6,452,906 | 7 | |
| MTCH | Match Group | 11/21 | 31.5000 | 1.0900 | 3.58 | 5,616,177 | 7 | |
| EBAY | eBay Inc. | 11/21 | 61.4100 | 0.5900 | 0.97 | 3,527,778 | 7 | |
| TCS | Container Store | 11/21 | 3.8800 | -0.4300 | -9.98 | 161,951 | 7 | |
| XPEV | XPeng | 11/21 | 12.2900 | -0.3500 | -2.77 | 12,557,927 | 7 | |
| RYAAY | Ryanair | 11/21 | 42.8800 | -1.0600 | -2.41 | 850,721 | 7 | |
| CHKP | Check Point Software | 11/21 | 181.9900 | 5.1600 | 2.92 | 765,689 | 7 | |
| YUMC | Yum China | 11/21 | 47.0900 | -0.2900 | -0.61 | 2,139,228 | 7 | |
| DOCU | DocuSign | 11/21 | 80.1500 | 1.3400 | 1.70 | 1,772,036 | 6 | |
| HUYA | HUYA | 11/21 | 3.0200 | -0.0300 | -0.98 | 875,903 | 6 | |
| CSGP | CoStar Group | 11/21 | 77.0000 | 0.7300 | 0.96 | 2,001,125 | 6 | |
| GFI | Gold Fields Ltd. | 11/21 | 15.0700 | 0.1300 | 0.87 | 2,406,595 | 6 | |
| ENPH | Enphase Energy | 11/21 | 63.5700 | 0.1900 | 0.30 | 4,191,363 | 6 | |
| APP | Applovin | 11/21 | 318.2400 | -6.9800 | -2.15 | 8,502,478 | 6 | |
| BRFS | BRF | 11/21 | 4.3200 | 0.0700 | 1.65 | 3,389,387 | 6 | |
| SBS | Companhia de Saneamento Basico d | 11/21 | 16.6600 | -0.4500 | -2.63 | 1,148,757 | 6 | |
| BKNG | Booking Holdings | 11/21 | 5,210.9200 | 194.4900 | 3.88 | 242,884 | 6 | |
| DXCM | DexCom | 11/21 | 74.4600 | -0.7800 | -1.04 | 3,231,191 | 6 | |
| FFIV | F5 | 11/21 | 244.2900 | 2.2700 | 0.94 | 318,259 | 6 | |
| AMX | America Movil | 11/21 | 15.1800 | 0.2000 | 1.34 | 2,129,253 | 6 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 11/21 | 1.9900 | -0.0800 | -3.86 | 2,240,950 | 6 | |
| ROKU | Roku | 11/21 | 68.6800 | -0.0300 | -0.04 | 2,716,757 | 6 | |
| ERJ | Embraer SA | 11/21 | 38.8200 | 1.3200 | 3.52 | 1,031,700 | 6 | |
| CRM | Salesforce | 11/21 | 335.7800 | 10.0800 | 3.09 | 8,364,165 | 6 | |
| MA | Mastercard | 11/21 | 515.1000 | 2.5600 | 0.50 | 3,077,464 | 6 | |
| UGP | Ultrapar Participacoes | 11/21 | 3.1500 | -0.0900 | -2.78 | 4,532,046 | 6 | |
| ETSY | Etsy | 11/21 | 51.9900 | 1.1300 | 2.22 | 2,337,731 | 6 | |
| TSLA | Tesla | 11/21 | 339.6400 | -2.3900 | -0.70 | 58,011,720 | 6 | |
| PYPL | PayPal | 11/21 | 84.8200 | 0.0800 | 0.09 | 7,250,051 | 6 | |
| PKX | POSCO | 11/21 | 54.4000 | 1.8400 | 3.50 | 291,212 | 6 | |
| SHG | Shinhan Financial Group | 11/21 | 39.6600 | 0.0800 | 0.20 | 59,319 | 6 | |
| REGN | Regeneron Pharmaceuticals | 11/21 | 744.5000 | 1.1500 | 0.15 | 973,061 | 6 | |
| Z | Zillow Group - Class C Capital Stock | 11/21 | 82.1500 | 4.2700 | 5.48 | 5,310,559 | 6 |