首頁 / 個股資料 / 相關公司 / ETF成分股
NETGEAR, Inc.
〈NTGR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 103
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 83
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 83
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 82
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 73
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 64
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 63
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 63
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 63
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 63
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 60
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 54
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 54
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 54
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 54
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 53
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 53
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 53
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 53
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 53
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 52
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 52
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 49
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 48
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 48
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 48
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 48
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 47
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 46
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 45
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 45
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 45
SCCO Southern Copper 11/22 99.7400 -0.9400 -0.93 853,410 45
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 44
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 44
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 44
NU Nu 11/22 13.9100 0.5100 3.81 39,564,500 44
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 44
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 44
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 44
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 44
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 43
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 43
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 43
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 43
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 43
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 43
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 43
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 43
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 43
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 43
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 43
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 43
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 42
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 42
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 42
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 41
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 41
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 41
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 41
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 41
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 41
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 40
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 40
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 40
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 40
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 40
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 40
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 39
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 39
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 39
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 39
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 39
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 39
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 39
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 39
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 38
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 38
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 38
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 38
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 38
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 38
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 38
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 38
HCP HashiCorp 11/22 33.9200 0.0700 0.21 1,376,644 38
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 38
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 38
MSI Motorola Solutions 11/22 500.9000 6.0600 1.22 520,517 38
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 37
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 37
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 37
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 37
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 37
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 37
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 37
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 37
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 37
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 37
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 37
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 37
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 37
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 37
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 37
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 37
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 37
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 37
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 37
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 37
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 37
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 37