首頁 / 個股資料 / 相關公司 / ETF成分股
Northern Technologies International Corporation
〈NTIC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 7
CLMB Climb Global Solutions 11/21 136.5500 2.3700 1.77 47,750 7
RMNI Rimini Street 11/21 1.9300 -0.0250 -1.28 150,454 7
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 7
TTSH Tile Shop 11/21 6.4700 0.2100 3.35 92,765 6
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 6
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 6
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 6
SMLR Semler Scientific 11/21 66.4300 7.1600 12.08 3,305,591 6
SNDA Sonida Senior Living 11/21 24.5000 0.7300 3.07 103,933 6
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 6
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 6
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 6
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 6
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 6
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,138 6
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 6
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 6
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 6
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 6
PMTS CPI Card Group 11/21 28.5700 0.8200 2.95 34,939 6
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 6
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 6
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 6
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,586 6
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 6
NATH Nathan's Famous, Inc. 11/21 84.3100 1.4500 1.75 4,101 6
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 6
CMPO CompoSecure 11/21 15.5200 0.1200 0.78 992,645 6
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 6
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 6
CURV Torrid Holdings 11/21 3.9200 -0.0400 -1.01 299,723 6
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 6
CIX CompX International Inc. 11/21 27.8100 -0.1700 -0.61 3,004 6
BSVN Bank7 11/21 47.8400 0.8400 1.79 32,453 6
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 6
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 6
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 6
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 6
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 6
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 6
EGAN eGain 11/21 5.1600 0.1100 2.18 52,501 6
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 305,137 6
GWRS Global Water Resources 11/21 13.0900 0.2400 1.87 24,418 6
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 6
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 6
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 6
JILL J. Jill 11/21 25.3300 0.8500 3.47 79,446 6
KRT Karat Packaging 11/21 29.6000 1.0500 3.68 63,755 6
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 5
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,570 5
KOS Kosmos Energy 11/21 4.0000 0.1000 2.56 4,015,882 5
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 5
KFS Kingsway Financial Services 11/21 9.0100 0.0100 0.11 46,554 5
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 5
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 5
LCUT Lifetime Brands 11/21 5.6800 0.1700 3.09 38,211 5
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,269,488 5
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 5
JYNT Joint 11/21 11.5700 0.2200 1.94 36,713 5
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 5
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 5
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 5
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 5
INFU InfuSystem 11/21 9.2400 0.2200 2.44 41,057 5
INMD INMODE 11/21 18.4850 0.2450 1.34 949,888 5
INSE Inspired Entertainment 11/21 9.9500 -0.0300 -0.30 115,733 5
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 5
III Information Services Group 11/21 3.3350 0.0850 2.62 80,818 5
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 5
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 5
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 5
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 5
HQI HireQuest 11/21 14.9900 0.5100 3.52 19,127 5
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,979 5
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 5
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 5
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 5
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 5
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 5
IBEX IBEX 11/21 21.1300 1.1100 5.54 453,899 5
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 5
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 5
HBIO Harvard Bioscience 11/21 2.1600 0 0 244,481 5
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 5
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 5
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 635,832 5
GRNT Granite Ridge Resources 11/21 6.6100 0.0900 1.38 829,618 5
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 5
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 5
HLLY Holley 11/21 2.7400 0.0900 3.40 264,996 5
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 939,007 5
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 5
ESSA ESSA Bancorp, Inc. 11/21 20.1500 0.0600 0.30 15,126 5
EMBC Embecta 11/21 14.0000 0.3900 2.87 229,130 5
EVER EverQuote 11/21 19.3600 0.5100 2.71 810,561 5
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 5
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 5
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 5
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 5
DXLG Destination XL 11/21 2.5800 0.0800 3.20 360,951 5
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 5
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 5
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 5
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 5
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 5
FENC Fennec Pharmaceuticals 11/21 4.7200 0.0800 1.72 212,672 5
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 5
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 5
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 5
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 5
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 5
GAMB Gambling.com 11/21 13.0000 0.0900 0.70 383,351 5
GCBC Greene County Bancorp 11/21 30.8700 -0.3500 -1.12 13,393 5
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 5
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 5
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 5
GIC Global Industrial 11/21 27.9300 0.6200 2.27 70,039 5
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 5
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 5
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 5
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 5
GPMT Granite Point Mortgage Trust 11/21 3.5200 0.0500 1.44 331,244 5
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 5
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 5
BASE Couchbase 11/21 21.0200 0.6300 3.09 287,860 5
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 5
AXGN AxoGen 11/21 13.1000 0.2000 1.55 154,836 5
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 5
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 5
ATKR Atkore 11/21 85.1400 0.9900 1.18 2,337,975 5
ATLC Atlanticus Holdings 11/21 54.3000 2.8300 5.50 36,693 5
ATMU Atmus 11/21 43.7700 0.7900 1.84 563,908 5
AVNW Aviat Networks 11/21 15.1200 0.6700 4.64 193,970 5
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 5
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 5
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,854 5
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 5
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 5
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 5
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 5
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 5
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 5
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 5
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 5
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 5
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 5
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 5
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 5
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 5
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 5
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 5
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 5
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 5
BWMN Bowman Consulting 11/21 27.2600 0.7700 2.91 71,702 5
BTMD Biote 11/21 6.1400 0.0800 1.32 147,209 5
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 5
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 5
CIO City Office REIT, Inc. 11/21 5.0800 0.1600 3.25 317,172 5
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 5
CENT Central Garden & Pet - Common Stock 11/21 38.3600 0.9900 2.65 155,052 5
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 5
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 5
CBNK Capital Bancorp 11/21 28.2700 0.4800 1.73 21,994 5
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 5
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 5
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 5
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 5
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 5
CDXC ChromaDex 11/21 7.6300 0.1300 1.73 1,010,291 5
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 5
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 5
CWH Camping World 11/21 23.8000 0.9800 4.29 1,015,348 5
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 5
CTNM Contineum Therapeutics 11/21 14.3400 0.6900 5.05 55,449 5
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 5
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 5
CPSS Consumer Portfolio Services 11/21 10.6600 0.0700 0.66 86,628 5
CRGY Crescent Energy 11/21 15.1800 0.6200 4.26 3,434,962 5
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 5
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 5
CLPR Clipper Realty 11/21 5.0900 0 0 43,355 5
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 5
COCO Vita Coco 11/21 36.6300 -0.1700 -0.46 411,907 5
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 5
OFLX Omega Flex 11/21 48.7400 -0.6300 -1.28 17,516 5
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 5
NRC National Research 11/21 19.4600 0.7100 3.79 86,900 5
NRDS NerdWallet 11/21 13.9700 1.0200 7.88 753,134 5
NREF NexPoint Real Estate Finance 11/21 17.0300 0.3000 1.79 47,970 5
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 5
NSP Insperity 11/21 73.8400 0.6800 0.93 235,656 5
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 5
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 5
NL NL Industries Inc. 11/21 8.0300 0.1000 1.26 15,616 5
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 5
MYFW First Western Financial 11/21 20.8200 0.0700 0.34 14,520 5
NATR Nature's Sunshine Products 11/21 15.6650 -0.3350 -2.09 41,874 5
MRAM Everspin Technologies 11/21 6.0800 0.0400 0.66 129,552 5
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 5
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 5
MCW Mister Car Wash 11/21 7.8800 0.1700 2.20 1,162,425 5
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 5
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 5
METCB Ramaco Resources - Class B 11/21 9.8600 -0.4100 -3.99 116,978 5
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 5
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 5
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 5
LWAY Lifeway Foods 11/21 24.1800 0.1700 0.71 67,936 5
MAMA Mama's Creations 11/21 8.6700 0.2300 2.73 349,091 5
MAPS WM Technology 11/21 1.1700 -0.0100 -0.85 835,969 5
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 5
LSEA Landsea Homes 11/21 10.8500 0.3000 2.84 151,358 5
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 5
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 5
LGTY Logility 11/21 11.2000 0.1200 1.08 201,551 5
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 5
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 5
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 5
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,295 5
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 5
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 5
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 5
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 5
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 5
PBPB Potbelly Corporation 11/21 9.9700 0.3150 3.26 102,528 5
PBYI Puma Biotechnology 11/21 2.9000 0.0600 2.11 404,795 5
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 5
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,113 5
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 5
OPFI OppFi 11/21 7.2200 0.1200 1.69 682,889 5
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 755,479 5
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 5
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 5
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 5
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 5
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 5
RVLV Revolve Group 11/21 34.8200 1.0400 3.08 1,156,286 5
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 5
PRTH Priority Technology Holdings 11/21 8.3500 -0.2100 -2.45 129,648 5
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 5
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,827 5
RCKY Rocky Brands 11/21 20.9100 -0.0500 -0.24 51,426 5
RDVT Red Violet 11/21 36.5300 1.5200 4.34 148,293 5
REAL RealReal 11/21 4.4800 0.0500 1.13 2,807,582 5
REFI Chicago Atlantic Real Estate Finance 11/21 15.9700 0.0700 0.44 73,705 5
ZYXI Zynex 11/21 8.1100 0.2500 3.18 65,810 5
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 5
VMD Viemed Healthcare 11/21 8.7100 0.1700 1.99 119,077 5
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 5
VIRC Virco Manufacturing 11/21 16.1100 0.5800 3.73 78,131 5
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 5
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 5
USCB USCB Financial Holdings 11/21 20.1700 0.2700 1.36 47,586 5
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 5
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 5
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,722 5
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 5
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 5
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 5
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 5
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 5
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 5
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 5
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 5
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 5
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 5
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 5
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 5
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 5
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 5
STKS ONE Group Hospitality 11/21 3.3000 0.2100 6.80 154,128 5
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 5
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 5
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,656 5
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 5
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 5
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 5
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 5
THRY Thryv 11/21 14.4600 0.7200 5.24 500,098 5
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 5
TH Target Hospitality 11/21 8.7700 0.1800 2.10 222,584 5
STRW Strawberry Fields REIT 11/21 12.4300 -0.1900 -1.51 8,043 5
SVV Savers 11/21 8.6600 0.0700 0.81 797,695 5
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 5
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 5
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 5
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 5
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 5
TRAK ReposiTrak 11/21 22.6700 -1.0900 -4.59 79,898 5
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 5