首頁 / 個股資料 / 相關公司 / ETF成分股
NetSTREIT Corp.
〈NTST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BNL Broadstone Net Lease 11/22 17.2500 0.0700 0.41 697,834 32
FCPT Four Corners Property Trust 11/22 29.2500 0.0800 0.27 427,090 32
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 32
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 31
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 30
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 30
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 30
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 30
NHI National Health Investors Inc. 11/22 77.7100 -0.1600 -0.21 164,613 30
UE Urban Edge Properties 11/22 22.9500 0 0 1,164,650 30
ESRT Empire State Realty Trust, Inc. 11/22 11.0800 0.2400 2.21 1,055,714 29
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 29
SAFE Safehold 11/22 20.8100 0.3500 1.71 277,433 29
CDP COPT Defense Properties 11/22 31.8400 0.6800 2.18 3,044,874 29
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 29
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 29
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 29
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 29
CSR Centerspace 11/22 73.7100 0.6800 0.93 56,414 28
SITC SITE Centers 11/22 16.1000 -0.0600 -0.37 948,833 28
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 28
DEI Douglas Emmett, Inc. 11/22 19.3200 0.2900 1.52 841,704 28
APLE Apple Hospitality REIT 11/22 16.1100 0.3700 2.35 1,923,326 28
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 28
ELME Elme Communities 11/22 16.1600 0.2900 1.83 517,808 28
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 28
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 28
PECO Phillips Edison 11/22 39.3300 0.2800 0.72 881,574 28
DEA Easterly Government Properties 11/22 12.4500 -0.0200 -0.16 1,465,053 28
VRE Veris Residential 11/22 18.4300 0.0400 0.22 404,892 27
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 27
NXRT NexPoint Residential Trust 11/22 46.4800 0.3000 0.65 94,200 27
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 27
IRT Independence Realty Trust 11/22 21.7500 0.2700 1.26 1,195,790 27
AIV Apartment Investment & Management Co. 11/22 8.8400 0.0600 0.68 474,066 27
PLYM Plymouth Industrial REIT 11/22 18.7800 0 0 359,860 26
IVT InvenTrust Properties 11/22 30.7500 -0.1600 -0.52 320,609 26
RLJ RLJ Lodging Trust 11/22 9.9100 0.1100 1.12 1,720,754 26
JBGS JBG SMITH Properties 11/22 16.5700 0.9600 6.15 1,451,405 26
TRNO Terreno Realty 11/22 60.4000 0.1700 0.28 600,103 25
EQC Equity Commonwealth 11/22 20.1100 0.0300 0.15 2,927,521 25
GNL Global Net Lease 11/22 7.3600 0.0800 1.10 905,542 25
MAC Macerich Co. 11/22 19.7200 0.1600 0.82 1,334,192 25
PDM Piedmont Office Realty Trust 11/22 9.3600 -0.1500 -1.58 626,917 25
PGRE Paramount Group 11/22 4.7500 0.0300 0.64 891,234 25
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 25
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 25
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 25
AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,638 24
KRG Kite Realty Group Trust 11/22 27.4000 0.2100 0.77 1,328,972 24
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 23
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 23
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 23
CHCT Community Healthcare Trust 11/22 18.5200 -0.0100 -0.05 251,152 23
INN Summit Hotel Properties 11/22 6.3700 0.1400 2.25 839,991 22
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 22
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 22
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 22
HPP Hudson Pacific Properties Inc. 11/22 3.3200 0.2700 8.85 3,587,405 22
KW Kennedy-Wilson Holdings Inc. 11/22 11.0300 0.0600 0.55 574,690 22
BDN Brandywine Realty Trust 11/22 5.5500 0.0100 0.18 1,582,029 22
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 22
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 21
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 21
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 21
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 21
BFS Saul Centers Inc. 11/22 40.2200 0.4400 1.11 33,396 21
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 21
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 21
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 21
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 21
DHC Diversified Healthcare Trust 11/22 2.4100 -0.0300 -1.23 490,009 21
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 21
CURB Curbline 11/22 23.6800 -0.2600 -1.09 471,337 21
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 21
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 21
SKWD Skyward Specialty Insurance 11/22 53.5600 1.4400 2.76 324,396 21
AHR American Healthcare REIT 11/22 28.5800 0.2300 0.81 2,157,447 21
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 21
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 20
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 20
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 20
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 20
NSA National Storage Affiliates Trust 11/22 44.3500 0.1900 0.43 573,625 20
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 20
PCH PotlatchDeltic 11/22 43.0900 1.3700 3.28 382,299 20
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 20
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 20
DBRG DigitalBridge 11/22 12.3300 0.3600 3.01 2,737,435 20
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 20
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 20
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 20
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 20
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 20
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 20
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 20
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 20
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 20
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 20
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 20
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 20
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 20