首頁 / 個股資料 / 相關公司 / ETF成分股
Nu Holdings Ltd.
〈NU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 12/03 113.6400 -1.5400 -1.34 2,440,577 128
PPL PPL 12/03 34.2500 -0.1900 -0.55 3,745,609 112
AEP American Electric Power 12/03 97.0200 -1.2000 -1.22 1,917,910 107
CMCSA Comcast 12/03 42.8600 -0.4300 -0.99 14,352,200 107
XEL Xcel Energy 12/03 71.0000 -0.2000 -0.28 2,672,529 98
DTE DTE Energy 12/03 122.9800 -0.6200 -0.50 1,207,399 96
GE GE Aerospace 12/03 180.7200 0.2800 0.16 2,882,333 95
WFC Wells Fargo 12/03 74.1400 -1.1400 -1.51 15,047,857 90
SO Southern 12/03 86.2600 -1.5100 -1.72 5,724,669 89
F Ford Motor 12/03 10.8200 -0.1600 -1.46 43,904,252 89
MRK Merck 12/03 101.8500 1.2400 1.23 11,395,586 86
JPM JPMorgan Chase 12/03 244.8200 -1.4300 -0.58 6,657,694 85
LLY Eli Lilly 12/03 813.3300 13.5300 1.69 2,782,067 85
TEL TE Connectivity 12/03 151.8400 -2.4900 -1.61 1,384,103 82
SRE Sempra 12/03 92.0100 -0.0900 -0.10 4,018,296 82
T AT&T 12/03 23.7400 1.0400 4.58 63,128,688 80
GS Goldman Sachs 12/03 602.0800 0.3700 0.06 1,718,093 80
AXP American Express 12/03 302.1100 -0.1500 -0.05 2,128,671 80
CNP CenterPoint Energy 12/03 32.1300 0.1400 0.44 3,865,438 78
MSFT Microsoft 12/03 431.2000 0.2200 0.05 18,301,988 78
BA Boeing 12/03 155.0000 -1.5400 -0.98 6,130,313 78
NEE NextEra Energy 12/03 76.2900 -0.7800 -1.01 9,806,907 77
ETR Entergy 12/03 151.3300 -1.9200 -1.25 1,771,186 77
D Dominion Energy 12/03 56.6700 -0.6700 -1.17 8,405,833 76
BK Bank Of New York Mellon 12/03 80.8500 -0.2600 -0.32 2,952,414 76
UNH UnitedHealth 12/03 605.2300 -3.2900 -0.54 2,329,878 76
SCCO Southern Copper 12/03 101.3300 1.2800 1.28 872,950 75
ED Consolidated Edison 12/03 97.5300 -0.9700 -0.98 1,535,995 73
KMB Kimberly-Clark 12/03 136.8100 -2.7500 -1.97 2,187,735 72
PGR Progressive 12/03 262.6100 -1.4300 -0.54 2,844,687 72
COF Capital One Financial Corp. 12/03 187.0600 -0.4600 -0.25 2,355,137 71
AAL American Airlines 12/03 14.4700 -0.1400 -0.96 16,128,986 71
AES The AES Corporation 12/03 13.0500 0.0400 0.31 13,176,887 71
EXC Exelon 12/03 38.1400 -0.2300 -0.60 6,606,460 70
MA Mastercard 12/03 526.1800 -5.1800 -0.97 2,319,746 70
AMP Ameriprise Financial Inc. 12/03 565.7200 0.3500 0.06 484,754 70
EIX Edison International 12/03 84.7400 -1.0400 -1.21 1,390,112 69
DOW Dow 12/03 43.8700 -0.5100 -1.15 9,478,496 69
UAL United Airlines 12/03 95.7900 -1.6500 -1.69 3,575,932 69
INTU Intuit 12/03 636.0200 1.9500 0.31 1,105,028 67
AMZN Amazon 12/03 213.4400 2.7300 1.30 32,214,828 67
CSL Carlisle 12/03 444.4300 -8.8500 -1.95 346,584 67
FE FirstEnergy 12/03 41.4000 -0.1900 -0.46 2,306,239 67
PRU Prudential Financial 12/03 127.1500 -1.2600 -0.98 1,365,818 67
K Kellanova 12/03 80.5900 -0.1100 -0.14 1,220,935 66
CCL Carnival Corporation 12/03 26.1100 0.1200 0.46 19,172,764 66
GM General Motors 12/03 53.6600 -1.3800 -2.51 14,234,798 66
ETN Eaton 12/03 373.7500 1.5300 0.41 1,303,407 65
TJX TJX 12/03 124.7500 -1.4400 -1.14 3,916,013 65
KO Coca-Cola 12/03 63.5200 -0.1300 -0.20 24,874,490 65
BDX BD 12/03 221.2600 -1.5600 -0.70 2,493,745 65
HPQ HP 12/03 36.7900 0.3400 0.93 7,311,620 65
CMS CMS Energy 12/03 68.2500 -0.1500 -0.22 1,939,185 65
APA APA 12/03 22.4200 0.0800 0.36 5,016,082 65
MSI Motorola Solutions 12/03 497.7600 1.0600 0.21 697,173 65
AEE Ameren Corporation 12/03 91.8000 -1.0800 -1.16 920,372 65
NVDA NVIDIA 12/03 140.2600 1.6300 1.18 164,413,968 64
DIS Walt Disney 12/03 116.4500 -0.7100 -0.61 9,193,973 63
ORCL Oracle 12/03 182.8900 1.4800 0.82 8,917,062 63
NDAQ Nasdaq 12/03 80.9900 -0.6600 -0.81 2,807,028 63
AMAT Applied Materials 12/03 183.1600 -0.1050 -0.06 5,939,932 62
ADM Archer-Daniels-Midland 12/03 53.1700 -1.1000 -2.03 5,194,164 62
AMT American Tower 12/03 207.7900 0.4600 0.22 2,551,463 62
ALL Allstate 12/03 203.4000 -0.9900 -0.48 1,277,300 62
ATO Atmos Energy 12/03 146.0300 -2.5300 -1.70 1,000,107 62
BAC Bank of America 12/03 46.8200 -0.2200 -0.47 38,123,776 62
SYK Stryker 12/03 390.9700 1.3400 0.34 923,883 62
PEP PepsiCo 12/03 161.7000 -1.3500 -0.83 4,277,392 61
HES Hess 12/03 147.2200 0.2600 0.18 1,086,074 61
URI United Rentals 12/03 869.0200 11.9700 1.40 479,654 61
RF Regions Financial 12/03 26.3400 -0.1900 -0.72 5,504,763 61
HAL Halliburton 12/03 31.7200 0.1600 0.51 7,441,979 61
IR Ingersoll Rand 12/03 104.2400 -0.8800 -0.84 1,775,409 61
PG Procter & Gamble 12/03 175.4200 -4.2800 -2.38 8,127,329 61
PEG Public Service Enterprise Group Inc. 12/03 91.1600 -1.1100 -1.20 2,458,369 61
KMI Kinder Morgan 12/03 27.4200 -0.0200 -0.07 12,491,542 61
HSBC HSBC Holdings 12/03 47.4700 0.4600 0.98 1,539,693 61
SBUX Starbucks 12/03 101.5700 0.0600 0.06 7,101,505 60
PLD ProLogis 12/03 116.4000 0.5600 0.48 4,520,322 60
TMO Thermo Fisher Scientific 12/03 534.4200 4.4700 0.84 2,665,203 60
PFE Pfizer 12/03 25.5600 -0.2600 -1.01 49,064,296 60
VZ Verizon Communications 12/03 43.8300 -0.0200 -0.05 15,415,896 59
LOW Lowe's 12/03 274.3900 2.3400 0.86 2,459,327 59
TSN Tyson Foods 12/03 64.1900 -0.1500 -0.23 2,187,006 59
DNB Dun & Bradstreet 12/03 12.5900 -0.0800 -0.63 1,372,349 59
NI NiSource 12/03 37.0600 -0.2900 -0.78 3,655,919 58
FCX Freeport-McMoran 12/03 43.8300 0.1900 0.44 12,218,846 58
FITB Fifth Third 12/03 47.0500 -0.5200 -1.09 2,905,612 58
V Visa 12/03 313.0100 -3.6400 -1.15 5,009,907 58
KR Kroger 12/03 59.9700 -0.1800 -0.30 4,396,798 58
COST Costco 12/03 982.1500 7.1500 0.73 1,653,910 58
IP International Paper 12/03 58.7100 0.2500 0.43 2,803,561 57
MAS Masco 12/03 80.7600 0.2600 0.32 1,155,959 57
WEC WEC Energy 12/03 98.2200 -1.4400 -1.44 1,361,322 57
PNC PNC Financial Services 12/03 209.0100 -2.3500 -1.11 1,447,131 57
WMB Williams Cos. 12/03 56.6000 0.1500 0.27 6,948,347 57
M Macy's 12/03 16.4800 -0.4500 -2.66 4,913,013 57
MCO Moody's 12/03 493.6900 -3.7200 -0.75 398,589 57
AMD AMD 12/03 141.9800 -0.0800 -0.06 22,665,348 57
IBM IBM 12/03 229.0000 1.6100 0.71 3,163,815 57
NTRS Northern Trust Corporation 12/03 109.3400 -0.5500 -0.50 1,685,495 57
TSCO Tractor Supply Company 12/03 284.9800 -5.2900 -1.82 1,222,527 57
EL Estee Lauder Companies, Inc. 12/03 77.4800 1.5000 1.97 6,544,305 57