首頁 / 個股資料 / 相關公司 / ETF成分股
Nu Skin Enterprises, Inc.
〈NUS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HLF Herbalife 11/22 8.4200 -0.0800 -0.94 1,834,820 34
HAIN Hain Celestial Group 11/22 8.2400 0.1900 2.36 941,059 33
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 33
FL Foot Locker 11/22 23.1300 0.6800 3.03 4,268,247 32
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 32
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 31
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 30
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 30
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 30
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 30
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 30
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 30
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 30
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 30
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 30
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 30
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 30
BDN Brandywine Realty Trust 11/22 5.5500 0.0100 0.18 1,582,029 29
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 29
UVV Universal Corp. 11/22 57.0900 1.4100 2.53 158,102 29
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 29
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 29
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 29
HE Hawaiian Electric Industries 11/22 10.6100 0.1100 1.05 1,581,804 29
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 29
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 28
SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 28
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 28
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 28
THS TREEHOUSE FOODS INC. 11/22 35.5500 0.2000 0.57 520,871 28
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 28
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 28
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 28
MAC Macerich Co. 11/22 19.7200 0.1600 0.82 1,334,192 28
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 28
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 28
AMCX AMC Networks 11/22 9.4100 -0.4100 -4.18 714,710 28
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 28
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 28
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 28
UNFI United Natural Foods 11/22 23.6100 0 0 657,459 28
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 28
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 27
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 27
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 27
MFA MFA Financial 11/22 11.1600 0.2300 2.10 535,995 27
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 27
DEI Douglas Emmett, Inc. 11/22 19.3200 0.2900 1.52 841,704 27
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 27
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 27
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 27
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 27
AIV Apartment Investment & Management Co. 11/22 8.8400 0.0600 0.68 474,066 27
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 27
GEF Greif - Class A 11/22 71.3000 1.8600 2.68 171,912 27
SWI SolarWinds 11/22 13.2600 0.2100 1.61 382,604 27
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 27
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 27
HP Helmerich & Payne 11/22 36.0600 1.6300 4.73 2,230,870 27
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 27
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 27
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 26
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 26
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 26
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 26
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 26
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 26
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 26
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 26
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 26
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 26
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 26
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 26
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 26
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 26
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 26
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 26
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 26
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 26
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 26
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 26
PBF PBF Energy 11/22 31.9900 -0.1600 -0.50 931,867 26
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 26
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 26
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 26
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 26
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 26
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 26
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 26
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 26
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 25
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 25
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 25
CVI CVR Energy 11/22 18.7400 0 0 855,353 25
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 25
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 25
PTEN Patterson-UTI Energy 11/22 8.6800 0.3200 3.83 10,438,884 25
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 25
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 25
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 25
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 25
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 25
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 25
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 25
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 25
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 25
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 25
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 25
RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 25
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 25
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 25
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 25
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 25
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 25
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 25
CXW CoreCivic 11/22 22.0100 0.2100 0.96 2,840,060 25
KMT Kennametal 11/22 29.1200 0.2900 1.01 747,745 25
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 25
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 25
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 25
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 25
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 25
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 25
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 25
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 25
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 25
CIM Chimera 11/22 14.6600 0.0400 0.27 515,322 25