NVIDIA Corporation
〈NVDA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/18 | 232.2600 | -2.5900 | -1.10 | 359,221 | 688 | |
| T | AT&T | 11/18 | 22.9900 | 0.3100 | 1.37 | 34,053,920 | 681 | |
| AAPL | Apple | 11/18 | 228.0200 | 3.0200 | 1.34 | 41,508,083 | 672 | |
| JPM | JPMorgan Chase | 11/18 | 245.0300 | -0.2800 | -0.11 | 8,638,547 | 617 | |
| MSFT | Microsoft | 11/18 | 415.7600 | 0.7600 | 0.18 | 22,324,714 | 591 | |
| BAC | Bank of America | 11/18 | 46.7200 | -0.0300 | -0.06 | 32,265,408 | 581 | |
| AMZN | Amazon | 11/18 | 201.7000 | -0.9100 | -0.45 | 35,127,168 | 555 | |
| CMCSA | Comcast | 11/18 | 43.0000 | 0.1200 | 0.28 | 18,793,362 | 551 | |
| UNH | UnitedHealth | 11/18 | 589.6500 | -2.5800 | -0.44 | 2,573,771 | 516 | |
| AVGO | Broadcom | 11/18 | 165.6700 | 0.8300 | 0.50 | 17,830,264 | 510 | |
| MS | Morgan Stanley | 11/18 | 133.7800 | -0.2800 | -0.21 | 6,356,395 | 503 | |
| DUK | Duke Energy | 11/18 | 113.5400 | 1.3700 | 1.22 | 4,806,169 | 477 | |
| ORCL | Oracle | 11/18 | 185.7300 | 1.9900 | 1.08 | 6,286,508 | 468 | |
| META | Meta | 11/18 | 554.4000 | 0.3200 | 0.06 | 14,242,995 | 465 | |
| WFC | Wells Fargo | 11/18 | 74.0900 | -0.2500 | -0.34 | 18,310,412 | 461 | |
| C | Citigroup | 11/18 | 69.0000 | 0.2400 | 0.35 | 11,489,644 | 457 | |
| INTC | Intel | 11/18 | 24.8400 | 0.4900 | 2.01 | 59,338,672 | 440 | |
| TMUS | T-Mobile US | 11/18 | 237.0300 | 1.4200 | 0.60 | 2,442,155 | 438 | |
| GS | Goldman Sachs | 11/18 | 587.9900 | -5.5500 | -0.94 | 1,844,689 | 432 | |
| QCOM | QUALCOMM | 11/18 | 164.5000 | 4.0000 | 2.49 | 7,786,840 | 425 | |
| VZ | Verizon Communications | 11/18 | 42.2500 | 0.6000 | 1.44 | 17,288,032 | 425 | |
| HD | Home Depot | 11/18 | 410.4400 | 2.2600 | 0.55 | 3,388,455 | 423 | |
| GOOGL | Alphabet - Class A | 11/18 | 175.3000 | 2.8100 | 1.63 | 19,447,196 | 422 | |
| LLY | Eli Lilly | 11/18 | 727.2000 | -19.0000 | -2.55 | 9,117,372 | 409 | |
| MRK | Merck | 11/18 | 96.5600 | 0.2500 | 0.26 | 13,623,938 | 396 | |
| SO | Southern | 11/18 | 88.0400 | 0.1100 | 0.13 | 4,650,855 | 394 | |
| PEP | PepsiCo | 11/18 | 158.3300 | -0.2900 | -0.18 | 6,960,243 | 392 | |
| MA | Mastercard | 11/18 | 521.6300 | -0.2600 | -0.05 | 2,487,427 | 389 | |
| ADBE | Adobe | 11/18 | 499.5100 | -3.8600 | -0.77 | 2,149,708 | 384 | |
| AMGN | Amgen Inc. | 11/18 | 278.7600 | -4.8500 | -1.71 | 3,084,743 | 383 | |
| AMD | AMD | 11/18 | 138.9300 | 4.0300 | 2.99 | 38,452,776 | 382 | |
| NFLX | Netflix | 11/18 | 847.0500 | 23.0900 | 2.80 | 4,062,038 | 373 | |
| IBM | IBM | 11/18 | 208.0900 | 3.1000 | 1.51 | 3,367,287 | 372 | |
| AMAT | Applied Materials | 11/18 | 170.7300 | 1.8500 | 1.10 | 7,651,040 | 366 | |
| NEE | NextEra Energy | 11/18 | 76.3900 | 0.0400 | 0.05 | 8,963,807 | 366 | |
| GM | General Motors | 11/18 | 56.2500 | -0.7900 | -1.38 | 12,268,606 | 365 | |
| ABBV | AbbVie | 11/18 | 166.2800 | 1.2900 | 0.78 | 8,081,615 | 363 | |
| V | Visa | 11/18 | 312.1600 | 2.5200 | 0.81 | 4,581,018 | 362 | |
| AEP | American Electric Power | 11/18 | 96.4900 | 0.1800 | 0.19 | 3,336,818 | 362 | |
| CHTR | Charter Communications | 11/18 | 385.0200 | -4.5450 | -1.17 | 854,995 | 361 | |
| INTU | Intuit | 11/18 | 678.8100 | -9.0600 | -1.32 | 1,574,369 | 357 | |
| F | Ford Motor | 11/18 | 11.2100 | 0.2000 | 1.82 | 47,264,272 | 355 | |
| KO | Coca-Cola | 11/18 | 61.8600 | 0.1200 | 0.19 | 15,778,968 | 354 | |
| TXN | Texas Instruments | 11/18 | 207.1800 | 6.0600 | 3.01 | 7,902,916 | 352 | |
| CVS | CVS Health | 11/18 | 56.0500 | 2.8600 | 5.38 | 18,031,330 | 346 | |
| CSCO | Cisco | 11/18 | 57.3100 | -0.1500 | -0.26 | 23,744,368 | 343 | |
| AXP | American Express | 11/18 | 285.5400 | -1.3300 | -0.46 | 2,059,568 | 343 | |
| MU | Micron | 11/18 | 97.5100 | 1.1700 | 1.21 | 14,143,542 | 342 | |
| EXC | Exelon | 11/18 | 39.2300 | 0.1200 | 0.31 | 7,260,669 | 340 | |
| CRM | Salesforce | 11/18 | 322.2500 | -3.0100 | -0.93 | 4,200,750 | 340 | |
| PM | Philip Morris International Inc. | 11/18 | 131.7200 | 3.1300 | 2.43 | 4,896,565 | 336 | |
| KLAC | KLA | 11/18 | 620.2600 | 5.8000 | 0.94 | 1,223,091 | 336 | |
| LOW | Lowe's | 11/18 | 271.7700 | 2.3700 | 0.88 | 2,560,474 | 335 | |
| DIS | Walt Disney | 11/18 | 113.5400 | -1.5400 | -1.34 | 14,202,552 | 333 | |
| LRCX | Lam Research | 11/18 | 70.5700 | 0.5200 | 0.74 | 11,401,829 | 332 | |
| PG | Procter & Gamble | 11/18 | 170.7500 | 1.2100 | 0.71 | 6,679,266 | 330 | |
| MCD | McDonalds | 11/18 | 291.1000 | -1.5300 | -0.52 | 2,852,088 | 328 | |
| BMY | Bristol-Myers Squibb | 11/18 | 56.8000 | 0.5800 | 1.03 | 10,496,279 | 327 | |
| WMT | Walmart | 11/18 | 84.0800 | -0.1700 | -0.20 | 24,096,896 | 327 | |
| AMT | American Tower | 11/18 | 198.8400 | 2.3900 | 1.22 | 2,149,905 | 325 | |
| HCA | HCA Healthcare | 11/18 | 335.8500 | -7.1100 | -2.07 | 1,491,620 | 323 | |
| COST | Costco | 11/18 | 919.5100 | 12.4400 | 1.37 | 1,783,851 | 322 | |
| DE | Deere | 11/18 | 404.5300 | 5.5800 | 1.40 | 1,414,892 | 320 | |
| BA | Boeing | 11/18 | 143.8700 | 3.6800 | 2.63 | 11,789,374 | 319 | |
| JNJ | Johnson & Johnson | 11/18 | 154.7700 | 0.7700 | 0.50 | 7,343,406 | 316 | |
| BK | Bank Of New York Mellon | 11/18 | 78.6500 | 0.3600 | 0.46 | 2,638,556 | 315 | |
| GILD | Gilead Sciences | 11/18 | 88.4600 | 0.0600 | 0.07 | 8,990,512 | 314 | |
| XEL | Xcel Energy | 11/18 | 69.9400 | 0.4800 | 0.69 | 2,585,327 | 312 | |
| UNP | Union Pacific | 11/18 | 234.4100 | -1.1600 | -0.49 | 1,399,036 | 311 | |
| GOOG | Alphabet - Class C | 11/18 | 176.8000 | 2.9100 | 1.67 | 18,533,596 | 309 | |
| TSLA | Tesla | 11/18 | 338.7400 | 18.0200 | 5.62 | 125,469,016 | 306 | |
| LMT | Lockheed Martin | 11/18 | 530.9600 | -3.8700 | -0.72 | 1,242,828 | 303 | |
| D | Dominion Energy | 11/18 | 57.7100 | 0.0800 | 0.14 | 4,288,346 | 303 | |
| CAT | Caterpillar | 11/18 | 384.4600 | 0.3900 | 0.10 | 1,605,477 | 301 | |
| PFE | Pfizer | 11/18 | 24.8600 | 0.0600 | 0.24 | 63,190,248 | 300 | |
| KMI | Kinder Morgan | 11/18 | 27.7800 | 0.5100 | 1.87 | 15,749,939 | 296 | |
| SBUX | Starbucks | 11/18 | 100.4000 | 1.9800 | 2.01 | 7,001,765 | 296 | |
| ADI | Analog Devices | 11/18 | 209.6500 | 3.3000 | 1.60 | 3,773,740 | 295 | |
| XOM | Exxon Mobil | 11/18 | 120.3100 | 1.0000 | 0.84 | 14,209,114 | 294 | |
| PCG | PG&E | 11/18 | 21.0400 | 0 | 0 | 12,477,279 | 293 | |
| ADSK | Autodesk | 11/18 | 302.0500 | 2.9000 | 0.97 | 919,797 | 292 | |
| CI | Cigna Group | 11/18 | 322.4500 | 0.9300 | 0.29 | 1,194,186 | 292 | |
| CDNS | Cadence Design Systems | 11/18 | 294.3250 | 4.6150 | 1.59 | 1,774,190 | 292 | |
| EIX | Edison International | 11/18 | 84.0800 | 0.4000 | 0.48 | 2,404,367 | 291 | |
| NOW | ServiceNow | 11/18 | 1,005.3400 | -6.0500 | -0.60 | 1,746,451 | 289 | |
| MSI | Motorola Solutions | 11/18 | 490.3500 | 1.3500 | 0.28 | 663,699 | 288 | |
| SNPS | Synopsys | 11/18 | 523.9800 | 3.2300 | 0.62 | 894,831 | 287 | |
| HON | Honeywell | 11/18 | 228.8500 | -0.1400 | -0.06 | 3,383,990 | 286 | |
| TMO | Thermo Fisher Scientific | 11/18 | 501.2900 | -11.7900 | -2.30 | 3,033,375 | 284 | |
| MAR | Marriott International | 11/18 | 281.4500 | 2.6700 | 0.96 | 1,478,986 | 282 | |
| ELV | Elevance Health | 11/18 | 400.7000 | 0.0100 | 0 | 1,464,938 | 280 | |
| SRE | Sempra | 11/18 | 92.9200 | 0.7300 | 0.79 | 2,465,584 | 280 | |
| TJX | TJX | 11/18 | 119.6700 | -0.3000 | -0.25 | 5,089,195 | 279 | |
| GE | GE Aerospace | 11/18 | 177.5200 | 0.5900 | 0.33 | 2,830,786 | 278 | |
| PGR | Progressive | 11/18 | 256.5200 | 0.7400 | 0.29 | 1,657,776 | 277 | |
| OKE | ONEOK | 11/18 | 112.5100 | 2.7000 | 2.46 | 3,636,909 | 276 | |
| WMB | Williams Cos. | 11/18 | 57.8600 | 1.3100 | 2.32 | 8,462,650 | 276 | |
| COF | Capital One Financial Corp. | 11/18 | 182.8600 | -2.2800 | -1.23 | 2,501,391 | 276 | |
| CSX | CSX | 11/18 | 34.9700 | -0.1600 | -0.46 | 7,190,192 | 275 | |
| ADP | Automatic Data Processing | 11/18 | 297.8900 | 0.2500 | 0.08 | 1,075,757 | 273 | |
| VRTX | Vertex Pharmaceuticals | 11/18 | 467.0100 | 1.3100 | 0.28 | 1,102,057 | 273 |