首頁 / 個股資料 / 相關公司 / ETF成分股
NVE Corporation
〈NVEC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 25
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 23
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 23
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 22
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 22
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 22
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 22
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 22
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 21
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 21
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 21
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 21
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 21
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 21
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 21
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 21
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 21
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 21
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 21
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 21
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 21
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 21
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 21
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 21
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 20
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 20
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 20
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 20
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 20
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 20
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 20
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 20
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 20
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 20
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 20
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 20
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 20
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 20
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 20
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 20
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 20
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 20
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 20
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 20
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 20
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 20
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 20
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 20
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 20
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 20
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 20
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 20
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 19
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 19
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 19
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 19
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 19
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 19
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 19
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 19
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 19
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 19
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 19
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 19
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 19
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 19
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 19
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 19
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 19
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 19
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 19
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 19
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 19
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 19
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 19
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 19
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 19
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 19
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 19
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 19
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 19
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 19
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 19
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 19
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 19
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 19
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 19
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 19
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 19
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 19
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 19
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 19
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 19
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 19
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 19
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 19
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 19
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 19
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 19
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 19