首頁 / 個股資料 / 相關公司 / ETF成分股
Navigator Holdings Ltd.
〈NVGS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DHT DHT Holdings 11/22 10.2300 -0.1400 -1.35 932,866 6
INSW International Seaways 11/22 41.4000 0.0500 0.12 487,289 6
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 6
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 6
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 5
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 5
NAT Nordic American Tankers Limited 11/22 2.9700 -0.0200 -0.67 1,535,438 5
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 5
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 5
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 5
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 5
CNNE Cannae Holdings 11/22 21.1200 0.3500 1.69 246,756 4
CLB Core Laboratories 11/22 21.2800 0.1600 0.76 266,044 4
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 4
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 4
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 4
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 4
CVI CVR Energy 11/22 18.7400 0 0 855,353 4
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 4
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 4
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 4
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 4
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 4
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 4
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 4
CHEF Chefs' Warehouse 11/22 44.7400 0.8800 2.01 400,932 4
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 4
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 4
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 4
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 4
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 4
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 4
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 4
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 4
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 4
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 4
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 4
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 4
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 4
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 4
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 4
GSL Global Ship Lease Inc. Cl A 11/22 22.2600 -0.5900 -2.58 419,264 4
GTES Gates Industrial 11/22 21.9900 0.6000 2.81 3,062,005 4
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 4
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 4
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 4
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 4
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 4
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 4
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 4
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 4
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 4
KAR OPENLANE 11/22 19.9400 0.1000 0.50 507,934 4
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 4
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 4
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 4
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 4
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 4
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 4
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 4
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 4
FOUR Shift4 Payments 11/22 109.7800 0.5000 0.46 1,145,658 4
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 4
GENI Genius Sports 11/22 9.0700 0.1500 1.68 2,240,841 4
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 4
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 4
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 4
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 4
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 4
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 4
LBRT Liberty Energy 11/22 18.9900 0.6400 3.49 4,194,036 4
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 4
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 4
PD PagerDuty 11/22 20.6700 0.8300 4.18 963,802 4
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 4
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 4
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 4
PSFE Paysafe 11/22 17.5800 0.0800 0.46 716,064 4
PUMP ProPetro Holding 11/22 8.5000 0.2800 3.41 1,201,268 4
RC Ready Capital 11/22 7.3900 0.1400 1.93 1,729,355 4
RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 4
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 4
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 4
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 4
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 4
VSTO Vista Outdoor 11/22 44.4200 0.1700 0.38 445,403 4
VTOL Bristow Group 11/22 38.2900 0.3000 0.79 172,384 4
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 4
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 4
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 4
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 4
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 4
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 4
ZYME Zymeworks 11/22 14.2900 0.6100 4.46 511,984 4
SPB Spectrum Brands 11/22 90.4500 0.1900 0.21 337,573 4
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 4
SPR Spirit AeroSystems 11/22 32.5000 1.1200 3.57 1,514,320 4
SSYS Stratasys 11/22 9.4400 0.0500 0.53 427,047 4
TDW Tidewater 11/22 53.5200 0.9900 1.88 878,380 4
SGRY Surgery Partners 11/22 23.0100 -0.3400 -1.46 853,953 4
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 4
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 4
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 4
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 4
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 4
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 4
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 4