Novo Nordisk A/S
〈NVO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AZN | AstraZeneca | 11/20 | 63.2000 | -0.6000 | -0.94 | 7,048,981 | 20 | |
| LLY | Eli Lilly | 11/20 | 753.4100 | 23.6800 | 3.25 | 5,158,855 | 17 | |
| MSFT | Microsoft | 11/20 | 415.4900 | -2.3000 | -0.55 | 19,191,656 | 16 | |
| NVDA | NVIDIA | 11/20 | 145.8900 | -1.1200 | -0.76 | 309,871,648 | 16 | |
| ASML | ASML Holding | 11/20 | 658.4300 | -3.7300 | -0.56 | 1,677,808 | 15 | |
| NVS | Novartis | 11/20 | 103.0900 | -0.1800 | -0.17 | 1,059,772 | 14 | |
| AVGO | Broadcom | 11/20 | 163.2500 | -2.1000 | -1.27 | 17,196,728 | 14 | |
| AMZN | Amazon | 11/20 | 202.8800 | -1.7300 | -0.85 | 32,768,988 | 14 | |
| SAP | SAP | 11/20 | 235.0200 | 1.8200 | 0.78 | 603,955 | 14 | |
| META | Meta | 11/20 | 565.5200 | 4.4300 | 0.79 | 9,797,339 | 14 | |
| TEVA | Teva Pharma | 11/20 | 17.0300 | 0.2200 | 1.31 | 7,763,765 | 13 | |
| TSM | TSMC(ADR) | 11/20 | 188.3600 | -1.3100 | -0.69 | 10,624,495 | 13 | |
| NOW | ServiceNow | 11/20 | 1,022.9800 | 0.8800 | 0.09 | 1,141,936 | 13 | |
| AAPL | Apple | 11/20 | 229.0000 | 0.7200 | 0.32 | 33,098,494 | 13 | |
| AMD | AMD | 11/20 | 137.6000 | -1.7900 | -1.28 | 28,843,064 | 12 | |
| SNY | Sanofi | 11/20 | 47.7800 | -0.2200 | -0.46 | 1,737,535 | 12 | |
| TSLA | Tesla | 11/20 | 342.0300 | -3.9700 | -1.15 | 66,340,648 | 11 | |
| MA | Mastercard | 11/20 | 512.5400 | -6.9200 | -1.33 | 2,409,527 | 11 | |
| GSK | GSK | 11/20 | 33.3500 | -0.1100 | -0.33 | 7,519,391 | 11 | |
| UNH | UnitedHealth | 11/20 | 600.5000 | 23.5000 | 4.07 | 3,928,765 | 10 | |
| UL | Unilever | 11/20 | 57.5500 | -0.3100 | -0.54 | 2,853,885 | 10 | |
| CDNS | Cadence Design Systems | 11/20 | 304.0100 | 4.3800 | 1.46 | 1,716,615 | 10 | |
| UBER | Uber | 11/20 | 69.6000 | 0.4700 | 0.68 | 16,656,551 | 10 | |
| DEO | Diageo | 11/20 | 119.4500 | 0.2500 | 0.21 | 838,130 | 10 | |
| NOK | Nokia | 11/20 | 4.2500 | 0.1000 | 2.41 | 31,017,936 | 9 | |
| CRM | Salesforce | 11/20 | 325.7000 | 2.2700 | 0.70 | 3,763,500 | 9 | |
| TMO | Thermo Fisher Scientific | 11/20 | 512.8400 | 3.7200 | 0.73 | 1,534,010 | 9 | |
| V | Visa | 11/20 | 307.3900 | -4.4600 | -1.43 | 6,350,282 | 9 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/20 | 9.7400 | -0.1300 | -1.32 | 849,691 | 9 | |
| TJX | TJX | 11/20 | 119.7400 | 0.1800 | 0.15 | 8,990,951 | 9 | |
| GOOGL | Alphabet - Class A | 11/20 | 175.9800 | -2.1400 | -1.20 | 18,997,112 | 9 | |
| ABBV | AbbVie | 11/20 | 167.7600 | 1.1900 | 0.71 | 7,135,608 | 9 | |
| JPM | JPMorgan Chase | 11/20 | 240.7800 | -2.3100 | -0.95 | 9,015,290 | 9 | |
| RIO | Rio Tinto | 11/20 | 62.3900 | -0.0400 | -0.06 | 1,336,490 | 9 | |
| GOOG | Alphabet - Class C | 11/20 | 177.3300 | -2.2500 | -1.25 | 15,729,806 | 9 | |
| NGG | National Grid plc | 11/20 | 63.2700 | -0.3100 | -0.49 | 549,428 | 8 | |
| SAN | Banco Santander | 11/20 | 4.7600 | -0.0400 | -0.83 | 2,228,514 | 8 | |
| BP | BP | 11/20 | 29.0800 | -0.0100 | -0.03 | 11,456,507 | 8 | |
| MRK | Merck | 11/20 | 97.4400 | 0.9000 | 0.93 | 12,136,771 | 8 | |
| VRTX | Vertex Pharmaceuticals | 11/20 | 451.2300 | 3.2200 | 0.72 | 1,651,184 | 8 | |
| ERIC | Ericsson | 11/20 | 7.9900 | -0.3200 | -3.85 | 17,783,750 | 8 | |
| WMT | Walmart | 11/20 | 87.1800 | 0.5800 | 0.67 | 18,183,192 | 8 | |
| SMFG | Sumitomo Mitsui Financial Group | 11/20 | 13.9700 | -0.2400 | -1.69 | 688,776 | 8 | |
| NU | Nu | 11/20 | 13.3200 | -0.1400 | -1.04 | 35,327,616 | 8 | |
| ETN | Eaton | 11/20 | 360.4600 | -3.2300 | -0.89 | 1,464,024 | 8 | |
| RELX | RELX PLC | 11/20 | 45.1100 | -0.1800 | -0.40 | 589,047 | 8 | |
| COST | Costco | 11/20 | 928.0800 | -2.0700 | -0.22 | 1,452,130 | 8 | |
| BHP | BHP Group | 11/20 | 52.2700 | -0.4100 | -0.78 | 1,830,490 | 8 | |
| BCS | Barclays | 11/20 | 13.2400 | 0.1600 | 1.22 | 9,058,785 | 8 | |
| NICE | NICE | 11/20 | 170.9700 | -1.7000 | -0.98 | 488,856 | 8 | |
| PBR | Petroleo Brasileiro | 11/20 | 14.2800 | 0.0700 | 0.49 | 9,870,248 | 7 | |
| ABNB | Airbnb | 11/20 | 135.2500 | 3.8100 | 2.90 | 5,537,419 | 7 | |
| RYAAY | Ryanair | 11/20 | 43.9400 | -1.0800 | -2.40 | 2,406,520 | 7 | |
| NFLX | Netflix | 11/20 | 883.8500 | 12.5300 | 1.44 | 4,093,843 | 7 | |
| SNN | Smith & Nephew | 11/20 | 25.2100 | -0.3000 | -1.18 | 644,992 | 7 | |
| HD | Home Depot | 11/20 | 400.0000 | -6.8000 | -1.67 | 4,732,195 | 7 | |
| LOGI | Logitech | 11/20 | 78.1000 | 0.1700 | 0.22 | 651,709 | 7 | |
| ARGX | argenx | 11/20 | 591.8200 | 17.2800 | 3.01 | 382,273 | 7 | |
| CRWD | CrowdStrike Holdings | 11/20 | 350.1500 | -3.1400 | -0.89 | 2,499,882 | 7 | |
| MELI | MercadoLibre, Inc. | 11/20 | 1,931.2600 | 14.7500 | 0.77 | 439,380 | 7 | |
| ORCL | Oracle | 11/20 | 190.7500 | 1.8500 | 0.98 | 4,860,222 | 7 | |
| PANW | Palo Alto | 11/20 | 392.8900 | 4.8300 | 1.24 | 5,528,586 | 7 | |
| BUD | Anheuser-Busch Inbev | 11/20 | 55.2000 | -0.8600 | -1.53 | 2,418,733 | 7 | |
| PSO | Pearson plc | 11/20 | 15.0400 | -0.1600 | -1.05 | 531,410 | 7 | |
| AMGN | Amgen Inc. | 11/20 | 287.8700 | 7.9200 | 2.83 | 4,759,332 | 7 | |
| VOD | Vodafone | 11/20 | 8.9400 | 0.0200 | 0.22 | 5,416,801 | 7 | |
| TS | Tenaris S.A. | 11/20 | 37.0100 | 0.1900 | 0.52 | 1,175,456 | 7 | |
| BABA | Alibaba Group | 11/20 | 86.7700 | -0.3400 | -0.39 | 15,174,535 | 7 | |
| ISRG | Intuitive Surgical | 11/20 | 541.8200 | 3.0000 | 0.56 | 985,389 | 7 | |
| ING | ING Groep N.V.(ADR) | 11/20 | 15.6900 | -0.1100 | -0.70 | 1,594,242 | 7 | |
| DIS | Walt Disney | 11/20 | 114.2600 | 1.8400 | 1.64 | 9,319,270 | 7 | |
| BTI | British American Tobacco | 11/20 | 37.0800 | 0.1500 | 0.41 | 2,594,905 | 7 | |
| BMY | Bristol-Myers Squibb | 11/20 | 57.8800 | -0.3500 | -0.60 | 11,239,654 | 7 | |
| TGT | Target | 11/20 | 121.7200 | -34.2800 | -21.97 | 64,557,672 | 7 | |
| ADBE | Adobe | 11/20 | 499.5000 | -0.1100 | -0.02 | 1,874,910 | 7 | |
| FICO | Fair Isaac | 11/20 | 2,309.6000 | 25.1700 | 1.10 | 102,183 | 6 | |
| VALE | Vale S.A. | 11/20 | 10.0300 | 0.0100 | 0.10 | 22,687,948 | 6 | |
| T | AT&T | 11/20 | 22.8300 | 0.1000 | 0.44 | 20,423,060 | 6 | |
| NMR | Nomura Holdings Inc. | 11/20 | 5.9600 | -0.0600 | -1.00 | 377,932 | 6 | |
| LYG | Lloyds Banking | 11/20 | 2.8000 | 0.0100 | 0.36 | 8,815,206 | 6 | |
| UBS | UBS Group | 11/20 | 31.8300 | -0.0200 | -0.06 | 1,548,858 | 6 | |
| UMC | UMC (ADR) | 11/20 | 6.8000 | -0.1800 | -2.58 | 10,950,864 | 6 | |
| DHR | Danaher | 11/20 | 233.1000 | 2.2600 | 0.98 | 2,662,158 | 6 | |
| REGN | Regeneron Pharmaceuticals | 11/20 | 743.3500 | -1.2500 | -0.17 | 654,566 | 6 | |
| SE | Sea | 11/20 | 114.4600 | 0.7800 | 0.69 | 3,978,051 | 6 | |
| IHG | InterContinental Hotels Group PLC | 11/20 | 122.7300 | 0.6400 | 0.52 | 70,185 | 6 | |
| XOM | Exxon Mobil | 11/20 | 120.3200 | 1.6900 | 1.42 | 11,360,932 | 6 | |
| COP | ConocoPhillips | 11/20 | 113.4300 | 0.3400 | 0.30 | 4,092,747 | 6 | |
| KO | Coca-Cola | 11/20 | 62.9900 | 0.4000 | 0.64 | 18,904,908 | 6 | |
| AMAT | Applied Materials | 11/20 | 170.4900 | 1.1800 | 0.70 | 6,197,305 | 6 | |
| E | ENI | 11/20 | 28.9300 | -0.1400 | -0.48 | 290,077 | 6 | |
| MUFG | Mitsubishi UFJ Financial Group | 11/20 | 11.6700 | -0.1900 | -1.60 | 1,253,585 | 6 | |
| LMT | Lockheed Martin | 11/20 | 534.7300 | 1.4700 | 0.28 | 994,374 | 6 | |
| PUK | Prudential | 11/20 | 16.0300 | 0.1900 | 1.20 | 1,330,008 | 6 | |
| PFE | Pfizer | 11/20 | 24.9400 | -0.1600 | -0.64 | 46,170,784 | 6 | |
| CRH | CRH | 11/20 | 100.2000 | 0.4100 | 0.41 | 2,725,649 | 6 | |
| PGR | Progressive | 11/20 | 257.0200 | 2.5100 | 0.99 | 1,638,458 | 6 | |
| HMC | Honda Motor | 11/20 | 26.1800 | -0.5400 | -2.02 | 789,424 | 6 | |
| INFY | Infosys | 11/20 | 21.9900 | 0.2600 | 1.20 | 7,812,632 | 6 | |
| BAC | Bank of America | 11/20 | 46.0600 | -0.3500 | -0.75 | 28,021,048 | 6 | |
| GE | GE Aerospace | 11/20 | 177.9800 | 0.4200 | 0.24 | 3,225,715 | 6 | |
| DXCM | DexCom | 11/20 | 75.2400 | 0.3600 | 0.48 | 3,077,219 | 6 | |
| PHG | Philips | 11/20 | 26.3100 | 0.3400 | 1.31 | 667,288 | 6 |