首頁 / 個股資料 / 相關公司 / ETF成分股
Envista Holdings Corporation
〈NVST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 52
XRAY DENTSPLY SIRONA 11/21 18.6400 0.1200 0.65 1,698,747 52
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 51
AVT Avnet 11/21 53.7300 0.8100 1.53 509,630 51
ENOV Enovis 11/21 46.1700 1.3900 3.10 647,627 51
HOG Harley-Davidson 11/21 32.8300 0.3400 1.05 856,954 51
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 50
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 49
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 49
GMED Globus Medical 11/21 84.9100 1.3200 1.58 1,750,251 49
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 49
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,302,150 49
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,708 48
CRI Carters Inc. 11/21 52.4300 1.4600 2.86 765,081 48
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 48
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 48
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 48
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 48
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 48
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 48
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 48
CNXC Concentrix 11/21 39.5600 -0.2000 -0.50 593,702 48
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 48
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 47
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 47
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,848 47
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 47
OZK Bank OZK 11/21 48.3500 0.6600 1.38 723,508 47
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 47
VAC Marriott Vacations Worldwide Cor 11/21 91.9300 1.5500 1.71 238,525 47
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,695 47
THO Thor Industries 11/21 110.5300 2.2400 2.07 561,292 47
FAF First American Corporation (The) 11/21 66.4200 0.0100 0.02 403,148 47
EEFT Euronet Worldwide 11/21 104.9200 1.4900 1.44 186,978 47
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 46
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 46
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 46
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 46
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 46
CUZ Cousins Properties Inc. 11/21 31.5200 0.4200 1.35 1,025,107 46
RYN Rayonier Inc. REIT 11/21 30.2800 0.1300 0.43 492,165 46
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 46
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 46
FLO Flowers Foods 11/21 22.2200 0.1200 0.54 1,188,120 46
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 46
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 46
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 45
PVH PVH 11/21 99.4600 2.9900 3.10 455,255 45
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 45
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 45
DINO HF Sinclair 11/21 42.0300 -0.3000 -0.71 1,051,439 45
SLGN Silgan 11/21 55.6000 0.8300 1.52 690,914 45
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 45
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 45
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,212 45
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 45
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 45
UGI UGI 11/21 24.7800 0.4700 1.93 2,267,303 45
LEA Lear 11/21 96.3700 2.8100 3.00 623,981 45
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 45
BHF Brighthouse Financial 11/21 50.4500 0.4500 0.90 314,568 45
AMED Amedisys 11/21 90.1600 0.1600 0.18 410,690 45
PII Polaris 11/21 66.9200 1.7000 2.61 571,884 45
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 44
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 44
FNB F.N.B. 11/21 16.7600 0.3500 2.13 2,607,894 44
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,364 44
COLB Columbia Banking System 11/21 30.6700 0.6900 2.30 1,204,531 44
LITE Lumentum 11/21 85.6100 3.1400 3.81 3,656,638 44
TKR Timken 11/21 75.2200 1.2800 1.73 458,378 44
WH Wyndham Hotels & Resorts 11/21 96.3900 1.6900 1.78 563,318 44
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 44
COLM Columbia Sportswear Company 11/21 80.9900 0.8900 1.11 312,867 44
BERY Berry Global Group 11/21 70.9300 1.9300 2.80 3,368,723 44
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,076 44
SNV Synovus Financial 11/21 56.0200 0.9900 1.80 838,535 44
JHG Janus Henderson Group 11/21 44.7300 0.8700 1.98 824,515 44
DTM DT Midstream 11/21 108.4100 5.6800 5.53 1,552,665 44
GAP Gap 11/21 22.0400 1.4200 6.89 20,166,204 44
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 44
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 44
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 44
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 44
LOPE Grand Canyon Education, Inc. 11/21 162.1300 0.7300 0.45 188,862 44
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 44
WHR Whirlpool 11/21 111.1800 1.3800 1.26 367,384 43
UAA Under Armour - Class A 11/21 9.2400 0.1200 1.32 8,310,882 43
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 43
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 43
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 43
KD Kyndryl 11/21 32.4900 3.9600 13.88 6,817,901 43
AN AutoNation 11/21 170.0500 5.2000 3.15 429,238 43
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 43
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 43
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 43
IDA IDACORP Inc. 11/21 118.8000 0.8400 0.71 281,747 43
WEN Wendy's 11/21 18.1100 0.1900 1.06 3,475,762 43
MTZ MasTec 11/21 142.0600 1.2400 0.88 984,466 43
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 43
JLL Jones Lang LaSalle 11/21 258.9200 2.3000 0.90 274,826 43
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 43
AZTA Azenta 11/21 45.5300 0.8800 1.97 1,347,001 43
ZION Zions Bancorporation 11/21 59.1400 0.4800 0.82 1,160,723 43
MIDD The Middleby Corporation 11/21 138.6600 2.9300 2.16 638,511 43