首頁 / 個股資料 / 相關公司 / ETF成分股
Navitas Semiconductor Corporation
〈NVTS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 15
MIR Mirion Technologies 11/22 16.7800 0.5000 3.07 1,676,947 14
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 14
IONQ IonQ 11/22 31.8000 -0.9800 -2.99 28,146,348 13
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 13
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 13
AMBA Ambarella 11/22 63.6200 2.3200 3.78 498,723 13
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 13
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 13
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 13
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 12
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 12
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 12
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 12
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 12
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 12
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 12
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 12
EVLV Evolv Technologies 11/22 3.0900 0.1000 3.34 1,635,001 12
PLUG Plug Power, Inc. 11/22 1.9200 0.0300 1.59 46,782,680 12
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 12
SOUN SoundHound 11/22 8.2500 1.2700 18.19 107,908,296 12
MTTR Matterport 11/22 4.8500 0.0700 1.46 1,383,585 12
AMPS Altus Power 11/22 4.1700 0.1100 2.71 593,012 12
MARA MARA Holdings 11/22 26.0300 1.8500 7.65 105,262,416 12
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 12
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 12
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 12
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 12
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 12
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 12
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 12
RIOT Riot Platforms 11/22 12.3100 0.5500 4.68 31,252,640 12
MLNK MeridianLink 11/22 22.9000 0.4700 2.10 162,479 12
CRDO Credo 11/22 45.8400 -0.4400 -0.95 2,133,971 12
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 12
ETWO E2open 11/22 3.0300 0.0400 1.34 836,099 12
PAR PAR Technology 11/22 77.4100 0.2300 0.30 542,681 12
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 12
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 12
FSLY Fastly 11/22 7.8900 0.2800 3.68 4,399,441 12
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 12
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 12
NN NextNav 11/22 15.8700 0.3300 2.12 958,483 12
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 12
SITM SiTime 11/22 211.0800 0.5800 0.28 166,464 12
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 12
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 12
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 11
UCTT Ultra Clean Holdings Inc. 11/22 37.3000 0.1000 0.27 335,471 11
CWAN Clearwater Analytics 11/22 31.9400 0.1900 0.60 1,754,516 11
INTA Intapp 11/22 60.2600 1.1100 1.88 581,602 11
SMRT SmartRent 11/22 1.6100 0.0400 2.55 1,252,561 11
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 11
WEAV Weave 11/22 13.9100 0.4700 3.50 896,821 11
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 11
EVGO EVgo 11/22 6.3600 0.1100 1.76 5,451,602 11
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 11
SWI SolarWinds 11/22 13.2600 0.2100 1.61 382,604 11
MITK Mitek Systems 11/22 9.3400 0.2400 2.64 352,072 11
NABL N-able 11/22 10.3700 0.0900 0.88 421,079 11
CXM Sprinklr 11/22 8.3000 0.2600 3.23 2,548,633 11
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 11
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 11
BE Bloom Energy 11/22 25.7600 1.8200 7.60 10,584,638 11
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 11
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 11
VERX Vertex 11/22 53.8300 0.3900 0.73 772,135 11
NSSC NAPCO Security Technologies 11/22 39.2200 1.8800 5.03 284,680 11
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 11
DMRC Digimarc 11/22 32.6700 1.3000 4.14 140,194 11
FLNC Fluence Energy 11/22 23.0200 1.8400 8.69 2,777,002 11
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 11
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 11
OLO Olo 11/22 7.1700 0.1700 2.43 2,124,246 11
ZETA Zeta 11/22 22.3800 0.6600 3.04 10,581,191 11
ASAN Asana 11/22 15.7400 1.0200 6.93 3,400,366 11
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 11
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 11
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 11
BASE Couchbase 11/22 20.9300 -0.0900 -0.43 385,140 11
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 11
TNGX Tango Therapeutics 11/22 3.9200 0.2900 7.99 1,277,733 11
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 11
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 11
PRO PROS Holdings 11/22 23.9200 0.2900 1.23 412,871 11
VYX NCR Voyix 11/22 14.5000 -0.0600 -0.41 1,163,833 11
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 11
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 11
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 11
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 11
APPN Appian 11/22 38.5600 0.0100 0.03 457,713 11
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 11
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 11
CRSR Corsair 11/22 7.3800 0.1600 2.22 617,665 11
PD PagerDuty 11/22 20.6700 0.8300 4.18 963,802 11
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 11
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 11
FRSH Freshworks 11/22 16.5400 0 0 6,450,930 11
HUT Hut 8 11/22 25.9200 2.4400 10.39 8,055,777 11
SPT Sprout Social 11/22 32.1000 1.7800 5.87 393,195 11
BRZE Braze 11/22 38.7100 0.7300 1.92 851,926 11
BLND Blend Labs 11/22 5.2000 -0.0100 -0.19 3,273,319 11
AMPL Amplitude 11/22 10.7350 0.2550 2.43 358,241 11
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 11
APLD Applied Digital 11/22 9.8500 0.7000 7.65 22,342,000 11
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 11
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 11
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 11
CHPT ChargePoint 11/22 1.1500 0.0200 1.77 12,127,806 11
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 11
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 11
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 11
ALKT Alkami Technology 11/22 40.6900 1.9500 5.03 1,226,685 11
JOBY Joby Aviation 11/22 7.0900 0.2900 4.26 23,924,864 11
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 11
LASR nLIGHT 11/22 11.3900 0.2800 2.52 299,560 11
ASPN Aspen Aerogels 11/22 14.3100 0.3100 2.21 2,108,950 11
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 11
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 11
DOCN DigitalOcean 11/22 39.6000 0.7300 1.88 986,297 11
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 11
JAMF Jamf Holding 11/22 14.4700 0.1100 0.77 482,706 11
OUST Ouster 11/22 9.5300 0.5600 6.24 1,071,284 11
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 11
ZUO Zuora 11/22 9.9400 0.0400 0.40 4,098,508 11
CLSK CleanSpark 11/22 15.1000 2.1350 16.47 49,084,888 11
PDFS PDF Solutions, Inc. 11/22 31.1100 0.3200 1.04 157,766 11
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 11
RPD Rapid7 11/22 42.8600 0.4200 0.99 861,671 11
UTZ Utz Brands 11/22 17.1000 0.1900 1.12 534,144 11