首頁 / 個股資料 / 相關公司 / ETF成分股
Norwood Financial Corp.
〈NWFL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 11
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 11
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 11
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 11
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 11
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 11
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 11
FSP Franklin Street Properties 11/21 1.9500 0.1700 9.55 448,860 11
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 11
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 11
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 11
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 11
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 11
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 11
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 11
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 11
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 11
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 11
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 11
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 11
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 11
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 11
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 11
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 11
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 11
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 11
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 11
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 11
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 11
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 11
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 11
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 11
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 11
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 11
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 11
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 11
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 11
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 11
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 11
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 11
CBNK Capital Bancorp 11/21 28.2700 0.4800 1.73 21,994 10
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 10
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 10
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 10
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 10
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 10
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 10
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 10
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 10
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 10
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 10
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 10
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 10
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 10
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 10
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 10
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 10
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 10
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 10
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 10
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 10
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 10
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 10
PCB PCB Bancorp 11/21 20.8000 0.0700 0.34 28,606 10
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 10
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 10
ACRE Ares Commercial Real Estate Corp. 11/21 7.1600 0.0600 0.85 475,050 10
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 10
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 10
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 10
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 10
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 10
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 10
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 10
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 10
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 10
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 10
FVCB FVCBankcorp 11/21 13.8200 0.5650 4.26 15,229 10
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 10
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 10
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 10
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 10
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 10
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 10
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 10
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 10
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 10
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 10
JRVR James River Group 11/21 4.4800 -0.0300 -0.67 333,702 10
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 10
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 10
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 10
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 10
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 10
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 10
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 10
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 10
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 10
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 10
TGI Triumph Group 11/21 19.1000 -0.0800 -0.42 766,401 10
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 10
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 10
FRPH FRP Holdings 11/21 31.7000 0.2700 0.86 73,808 10
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 10
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 10
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 10
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 10
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 10
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 10
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 10
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 10
SR Spire 11/21 70.6600 2.2700 3.32 405,323 10
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 10
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 10
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 10
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 10
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 10
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 10
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 10
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 10
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 10
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 10
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 10
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 10
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 10
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 10
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 10
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 10
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 10
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 10
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 10
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 10
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 10
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 10
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 10
WTBA West Bancorporation 11/21 24.0700 0.3500 1.48 22,230 10
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 10
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 10
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 10
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 10
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 10
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 10
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 10
CZNC Citizens & Northern 11/21 20.0800 0.2400 1.21 23,737 10
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 10
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 10
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 10
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 10
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 10
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 10
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 10
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 10
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,800 10
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 10
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 10
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 10
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 10
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 10
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 10
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 10
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 10
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 10
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 10
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 10
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 10
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 10
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 10
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 10
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 10
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 10
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 10
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 10
NKSH National Bankshares, Inc. 11/21 30.7150 -0.3250 -1.05 23,053 10
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 10
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 10
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 10
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 10
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 10
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 10
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 10
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 10
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 10
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 10
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 10
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 10
OVLY Oak Valley Bancorp (CA) 11/21 30.1700 1.0900 3.75 9,396 10
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 10
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 10
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 10
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 10
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 10
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 10
CIO City Office REIT, Inc. 11/21 5.0800 0.1600 3.25 317,172 10
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 10
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 10
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 10
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 10
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 10
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 10
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 10
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 10
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 10
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 10
TSBK Timberland Bancorp, Inc. 11/21 33.0500 0.6700 2.07 13,441 10
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 10
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 10
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 10
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 10
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 10
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 10
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 10
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 10
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 10
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 10
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 10
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 10
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 10
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 10
UTMD Utah Medical Products 11/21 64.5700 0.3900 0.61 18,620 10
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 10
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 10
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 10
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 10
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 10
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 10
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 10
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 10
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 10
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 10
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 10
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 10
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 10
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 10
ATLO Ames National 11/21 17.7350 0.2950 1.69 20,899 10
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 10
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 10
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 10
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 10
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 10
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 10
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 10
BRT BRT Apartments 11/21 19.7400 -0.0200 -0.10 53,584 10
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 10
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 10
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 10
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 10
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 10
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 10
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 10
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 10
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 10
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 10
PKBK Parke Bancorp, Inc. 11/21 23.0300 0.1900 0.83 24,537 10
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 10
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 10
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 10
GENC Gencor Industries 11/21 21.6100 0.2800 1.31 10,741 10
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 10
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 10
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 10
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 10
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 10
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 10
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 10
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 10
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 10
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 10
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 10
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 10
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 10