首頁 / 個股資料 / 相關公司 / ETF成分股
News Corporation - Class A Common Stock
〈NWSA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 285
FN Fabrinet 11/20 226.3000 -22.4400 -9.02 1,166,647 268
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 232
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 232
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 220
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 205
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 204
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 203
IRM Iron Mountain 11/20 116.3000 -0.2100 -0.18 692,193 200
CCL Carnival Corporation 11/20 25.0800 -0.0500 -0.20 14,495,962 198
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 196
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 194
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 193
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 192
BAC Bank of America 11/20 46.0600 -0.3500 -0.75 28,021,048 190
NRG NRG Energy 11/20 94.5200 -0.3400 -0.36 1,856,910 190
URI United Rentals 11/20 820.5500 -0.6100 -0.07 402,108 190
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 187
UAL United Airlines 11/20 94.6300 0.3700 0.39 5,298,787 185
STX Seagate 11/20 98.0200 0.2200 0.22 1,875,646 185
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 183
HLT Hilton 11/20 250.1400 0.3800 0.15 787,503 183
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 182
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 181
YUM Yum! Brands 11/20 132.8800 0.7400 0.56 1,438,998 181
EXC Exelon 11/20 38.7300 -0.3700 -0.95 5,551,069 180
C Citigroup 11/20 68.2800 -0.3200 -0.47 10,495,623 177
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 176
PCG PG&E 11/20 21.1000 0.1000 0.48 11,603,917 176
BK Bank Of New York Mellon 11/20 77.8700 0.2600 0.34 3,482,669 175
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 173
FOXA Fox - Class A 11/20 45.7000 -0.0600 -0.13 4,910,722 171
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 170
ADM Archer-Daniels-Midland 11/20 53.5200 0.5300 1.00 2,317,534 169
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 169
PRU Prudential Financial 11/20 124.1100 -0.5000 -0.40 1,563,736 169
MRK Merck 11/20 97.4400 0.9000 0.93 12,136,771 168
HOLX Hologic 11/20 78.0400 -0.5300 -0.67 1,299,669 167
TDG TransDigm Group 11/20 1,293.1100 42.4900 3.40 377,223 167
VZ Verizon Communications 11/20 42.2200 0.2900 0.69 14,706,508 166
GM General Motors 11/20 54.8700 -0.2400 -0.44 12,183,690 166
MGM MGM Resorts 11/20 37.5100 0.2400 0.64 3,213,194 166
COF Capital One Financial Corp. 11/20 180.6900 -0.3100 -0.17 2,310,456 166
DVA DaVita 11/20 161.4000 4.4200 2.82 998,256 166
ED Consolidated Edison 11/20 97.8800 0.9100 0.94 2,119,615 165
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 165
AES The AES Corporation 11/20 13.2800 -0.4700 -3.42 17,947,526 165
UNH UnitedHealth 11/20 600.5000 23.5000 4.07 3,928,765 165
DIS Walt Disney 11/20 114.2600 1.8400 1.64 9,319,270 164
DOW Dow 11/20 43.9300 0.2800 0.64 4,808,096 164
FE FirstEnergy 11/20 41.7300 0.1500 0.36 2,392,079 163
CZR Caesars Entertainment 11/20 37.5900 0.2100 0.56 2,321,169 163
AXP American Express 11/20 287.7100 2.1600 0.76 2,387,656 163
DGX Quest Diagnostics 11/20 161.3200 0.1600 0.10 763,760 162
OMC Omnicom Group 11/20 99.0800 1.0400 1.06 1,310,804 162
KR Kroger 11/20 57.6100 -0.4900 -0.84 2,514,019 161
HPQ HP 11/20 36.6800 -0.1900 -0.52 4,928,961 159
LOW Lowe's 11/20 263.0300 3.7700 1.45 2,864,500 159
FITB Fifth Third 11/20 46.3100 -0.1300 -0.28 3,334,463 159
AEE Ameren Corporation 11/20 92.2400 0.1200 0.13 1,000,407 159
CF CF Industries Holdings Inc. 11/20 89.9100 2.3700 2.71 2,193,637 158
MS Morgan Stanley 11/20 131.6900 -0.5500 -0.42 5,125,625 158
KMI Kinder Morgan 11/20 28.0000 -0.0800 -0.28 11,950,247 158
K Kellanova 11/20 80.7800 0.2300 0.29 1,383,867 158
RCL Royal Caribbean Group 11/20 235.8700 1.2000 0.51 1,883,432 158
DVN Devon Energy 11/20 38.3000 0.3900 1.03 5,777,482 157
IP International Paper 11/20 58.8400 1.0000 1.73 8,010,723 156
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 155
ALL Allstate 11/20 197.2900 0.6900 0.35 983,203 154
APA APA 11/20 22.1300 0.2100 0.96 4,697,721 154
MAS Masco 11/20 77.0100 0.8400 1.10 1,369,453 154
THC Tenet Healthcare 11/20 151.8400 -1.5100 -0.98 983,579 154
TJX TJX 11/20 119.7400 0.1800 0.15 8,990,951 154
TGT Target 11/20 121.7200 -34.2800 -21.97 64,557,672 153
TMUS T-Mobile US 11/20 235.4700 2.2700 0.97 2,603,476 153
VST Vistra 11/20 154.6300 -0.2300 -0.15 4,446,714 153
IPG Interpublic Group 11/20 28.3800 0.7200 2.60 6,762,699 153
CSCO Cisco 11/20 57.5000 0.4900 0.86 15,344,952 153
CVS CVS Health 11/20 56.8300 1.0600 1.90 11,449,457 152
NTAP NetApp 11/20 123.4500 1.2500 1.02 2,421,633 152
TEL TE Connectivity 11/20 147.8200 0.8700 0.59 1,012,986 152
RF Regions Financial 11/20 26.2600 0 0 6,632,882 152
WY Weyerhaeuser 11/20 30.6700 -0.0100 -0.03 3,593,489 151
PEG Public Service Enterprise Group Inc. 11/20 90.4900 0.4000 0.44 1,641,032 151
CI Cigna Group 11/20 323.3900 0.8900 0.28 1,527,324 151
BBY Best Buy 11/20 86.7700 -0.2500 -0.29 4,051,926 151
CAH Cardinal Health 11/20 120.3400 2.0100 1.70 2,023,126 151
BMY Bristol-Myers Squibb 11/20 57.8800 -0.3500 -0.60 11,239,654 150
BDX BD 11/20 222.3900 -0.2500 -0.11 1,421,005 150
EQR Equity Residential 11/20 73.9200 -0.5800 -0.78 1,360,226 150
MRO Marathon Oil 11/20 28.9200 0.1700 0.59 3,671,800 150
KO Coca-Cola 11/20 62.9900 0.4000 0.64 18,904,908 150
LEN Lennar - Class A 11/20 168.2300 -0.5200 -0.31 1,129,094 150
GILD Gilead Sciences 11/20 88.6300 0.8800 1.00 4,781,738 150
VTR Ventas 11/20 64.1100 -0.1400 -0.22 2,197,607 150
TSCO Tractor Supply Company 11/20 270.0000 -2.8500 -1.04 964,560 149
TSN Tyson Foods 11/20 63.2500 0.3300 0.52 2,480,379 149
TAP Molson Coors Beverage - Class B 11/20 60.3800 -0.4200 -0.69 1,573,524 149
LYB LyondellBasell 11/20 82.4800 0.2800 0.34 2,305,933 149
PLD ProLogis 11/20 114.5400 -0.5900 -0.51 2,821,839 149
PNC PNC Financial Services 11/20 203.9500 -0.9100 -0.44 1,606,178 149
CMI Cummins 11/20 360.9500 -0.9100 -0.25 488,822 149
CMS CMS Energy 11/20 68.5200 -0.0500 -0.07 2,111,260 149