首頁 / 個股資料 / 相關公司 / ETF成分股
NexPoint Diversified Real Estate Trust
〈NXDT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 10
CIO City Office REIT, Inc. 11/22 5.1800 0.1000 1.97 299,474 10
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 10
DHC Diversified Healthcare Trust 11/22 2.4100 -0.0300 -1.23 490,009 10
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 10
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 10
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 10
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 10
NLOP Net Lease Office Properties 11/22 31.1000 0.0100 0.03 79,990 10
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 10
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 10
ONL Orion Office REIT 11/22 4.0700 0.0600 1.50 260,400 10
PKST Peakstone Realty Trust 11/22 13.1200 0.3900 3.06 185,750 10
PLYM Plymouth Industrial REIT 11/22 18.7800 0 0 359,860 10
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 10
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 10
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 10
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 9
VRE Veris Residential 11/22 18.4300 0.0400 0.22 404,892 9
UE Urban Edge Properties 11/22 22.9500 0 0 1,164,650 9
TRNO Terreno Realty 11/22 60.4000 0.1700 0.28 600,103 9
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 9
RLJ RLJ Lodging Trust 11/22 9.9100 0.1100 1.12 1,720,754 9
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 9
SAFE Safehold 11/22 20.8100 0.3500 1.71 277,433 9
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 9
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 9
SITC SITE Centers 11/22 16.1000 -0.0600 -0.37 948,833 9
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 9
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 9
PDM Piedmont Office Realty Trust 11/22 9.3600 -0.1500 -1.58 626,917 9
PECO Phillips Edison 11/22 39.3300 0.2800 0.72 881,574 9
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 9
PGRE Paramount Group 11/22 4.7500 0.0300 0.64 891,234 9
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 9
NXRT NexPoint Residential Trust 11/22 46.4800 0.3000 0.65 94,200 9
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 9
NHI National Health Investors Inc. 11/22 77.7100 -0.1600 -0.21 164,613 9
MAC Macerich Co. 11/22 19.7200 0.1600 0.82 1,334,192 9
KRG Kite Realty Group Trust 11/22 27.4000 0.2100 0.77 1,328,972 9
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 9
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 9
INN Summit Hotel Properties 11/22 6.3700 0.1400 2.25 839,991 9
IRT Independence Realty Trust 11/22 21.7500 0.2700 1.26 1,195,790 9
IVT InvenTrust Properties 11/22 30.7500 -0.1600 -0.52 320,609 9
JBGS JBG SMITH Properties 11/22 16.5700 0.9600 6.15 1,451,405 9
GNL Global Net Lease 11/22 7.3600 0.0800 1.10 905,542 9
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 9
HPP Hudson Pacific Properties Inc. 11/22 3.3200 0.2700 8.85 3,587,405 9
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 9
ILPT Industrial Logistics Properties Trust 11/22 3.7000 0.0400 1.09 191,521 9
FCPT Four Corners Property Trust 11/22 29.2500 0.0800 0.27 427,090 9
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 9
ELME Elme Communities 11/22 16.1600 0.2900 1.83 517,808 9
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 9
ESRT Empire State Realty Trust, Inc. 11/22 11.0800 0.2400 2.21 1,055,714 9
DEA Easterly Government Properties 11/22 12.4500 -0.0200 -0.16 1,465,053 9
DEI Douglas Emmett, Inc. 11/22 19.3200 0.2900 1.52 841,704 9
CSR Centerspace 11/22 73.7100 0.6800 0.93 56,414 9
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 9
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 9
CHCT Community Healthcare Trust 11/22 18.5200 -0.0100 -0.05 251,152 9
CDP COPT Defense Properties 11/22 31.8400 0.6800 2.18 3,044,874 9
BNL Broadstone Net Lease 11/22 17.2500 0.0700 0.41 697,834 9
BDN Brandywine Realty Trust 11/22 5.5500 0.0100 0.18 1,582,029 9
BFS Saul Centers Inc. 11/22 40.2200 0.4400 1.11 33,396 9
BHR Braemar Hotels & Resorts 11/22 3.4800 0.1000 2.96 212,402 9
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 9
AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,638 9
AIV Apartment Investment & Management Co. 11/22 8.8400 0.0600 0.68 474,066 9
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 9
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 9
APLE Apple Hospitality REIT 11/22 16.1100 0.3700 2.35 1,923,326 9
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 8
AHR American Healthcare REIT 11/22 28.5800 0.2300 0.81 2,157,447 8
BRT BRT Apartments 11/22 19.3700 -0.3700 -1.87 51,945 8
EQC Equity Commonwealth 11/22 20.1100 0.0300 0.15 2,927,521 8
PINE Alpine Income Property Trust 11/22 18.0000 0.1100 0.61 77,265 8
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 8
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 8
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 8
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 7
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 7
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 7
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 7
TRDA Entrada Therapeutics 11/22 18.8000 0.7500 4.16 95,865 7
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 7
TRML Tourmaline Bio 11/22 23.0100 0.2900 1.28 287,775 7
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 7
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 7
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 7
TRUE TrueCar 11/22 4.2300 0.2600 6.55 271,633 7
TSBK Timberland Bancorp, Inc. 11/22 33.0000 -0.0500 -0.15 13,621 7
TSVT 2seventy bio 11/22 3.6100 0.4500 14.24 483,252 7
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 7
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 7
THRD Third Harmonic Bio 11/22 12.4700 1.0200 8.91 148,082 7
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 7
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 7
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 7
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 7
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 7
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 7
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 7
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 7
TBPH Theravance Biopharma 11/22 9.4700 -0.1400 -1.46 340,347 7
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 7
TCRX TScan Therapeutics 11/22 4.2600 0.3200 8.12 181,927 7
TCBX Third Coast Bank 11/22 36.1200 0.8500 2.41 102,681 7
TERN Terns Pharmaceuticals 11/22 5.7900 0.0800 1.40 1,011,200 7
TG Tredegar 11/22 7.1700 0.0500 0.70 77,422 7
SPFI South Plains Financial 11/22 39.4600 1.1400 2.97 24,088 7
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 7
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 7
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 7
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 7
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 7
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 7
STEL Stellar Bank 11/22 31.0100 1.3100 4.41 245,463 7
STRO Sutro Biopharma 11/22 2.5100 -0.0200 -0.79 843,861 7
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 7
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 7
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 7
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 7
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 7
RMR RMR Group 11/22 22.0100 -0.1400 -0.63 89,757 7
RRBI Red River Bancshares 11/22 59.4000 0.6600 1.12 11,163 7
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 7
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 7
QTTB Q32 Bio 11/22 24.5500 -2.4900 -9.21 108,171 7
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 7
RBBN Ribbon Communications 11/22 3.9000 0 0 326,494 7
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 7
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 7
REFI Chicago Atlantic Real Estate Finance 11/22 16.0500 0.0800 0.50 50,127 7
REI Ring Energy 11/22 1.6000 0.0100 0.63 1,385,811 7
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 7
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 7
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 7
REPX Riley Exploration Permian 11/22 36.8800 1.0100 2.82 103,726 7
SLDP Solid Power 11/22 1.1000 0.0300 2.80 2,186,567 7
SLQT SelectQuote 11/22 2.8600 0.2500 9.58 1,169,143 7
SLRN ACELYRIN 11/22 4.7000 0.3700 8.55 495,028 7
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 7
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 7
SMRT SmartRent 11/22 1.6100 0.0400 2.55 1,252,561 7
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 7
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 7
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 7
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 7
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 7
SB Safe Bulkers Inc. 11/22 4.1700 0.0500 1.21 617,412 7
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 7
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 7
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 7
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 7
SEI Solaris Energy Infrastructure 11/22 23.3100 1.5600 7.17 929,188 7
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 7
SEZL Sezzle 11/22 463.9800 17.9300 4.02 113,573 7
SFIX Stitch Fix 11/22 4.3300 0.1300 3.10 1,480,255 7
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 7
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 7
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 7
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 7
URG Ur-Energy 11/22 1.3300 -0.0300 -2.21 3,381,370 7
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 7
USAP Universal Stainless & Alloy Products 11/22 44.2700 0.1000 0.23 86,428 7
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 7
UTMD Utah Medical Products 11/22 65.2900 0.7200 1.12 21,989 7
UUUU Energy Fuels 11/22 6.9800 -0.0800 -1.13 4,583,753 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 7
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 7
VEL Velocity Financial 11/22 20.3700 0.0800 0.39 22,635 7
VERV Verve Therapeutics 11/22 4.8500 0.2500 5.43 1,135,141 7
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 7
VTOL Bristow Group 11/22 38.2900 0.3000 0.79 172,384 7
VYGR Voyager Therapeutics 11/22 5.6550 0.2250 4.14 359,892 7
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 7
WGS GeneDx 11/22 78.7100 6.6400 9.21 549,559 7
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 7
WLDN Willdan Group, Inc. 11/22 42.6600 0.8800 2.11 129,783 7
WLFC Willis Lease Finance Corporation 11/22 207.2600 8.1200 4.08 58,808 7
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 7
XPER Xperi 11/22 8.7100 0.0100 0.11 319,628 7
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 7
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 7
ZIMV ZimVie 11/22 14.1700 0.4300 3.13 88,290 7
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 7
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 7
WOW WideOpenWest 11/22 5.3400 0.2100 4.09 308,192 7
WTBA West Bancorporation 11/22 24.2800 0.2100 0.87 28,202 7
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 7
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 7
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 7
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 7
ZVRA Zevra Therapeutics 11/22 9.5850 0.4550 4.98 678,506 7
ZYME Zymeworks 11/22 14.2900 0.6100 4.46 511,984 7
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 7
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 7
PLL Piedmont Lithium 11/22 13.2800 1.2300 10.21 944,045 7
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 7
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 7
PGY Pagaya 11/22 9.5700 0.5700 6.33 1,490,470 7
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 7
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 7
PFMT Performant Financial Corporation 11/22 3.1700 0.0900 2.92 133,951 7
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 7
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 7
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 7
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 7
OUST Ouster 11/22 9.5300 0.5600 6.24 1,071,284 7
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 7
PACK Ranpak Holdings 11/22 7.4700 0.1500 2.05 317,768 7
ORC Orchid Island Capital 11/22 7.9000 0.0300 0.38 1,317,513 7
ORGO Organogenesis Holdings 11/22 4.0500 0.0300 0.75 1,173,806 7
ORIC Oric Pharmaceuticals 11/22 9.5900 0.4700 5.15 285,786 7
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 7
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 7
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 7
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 7
PANL Pangaea Logistics Solutions 11/22 5.8700 -0.1000 -1.68 238,704 7
PCH PotlatchDeltic 11/22 43.0900 1.3700 3.28 382,299 7
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 7
NVRI Enviri 11/22 7.3600 0.2200 3.08 646,164 7
NVRO Nevro 11/22 4.5200 0.1600 3.67 545,050 7
NVTS Navitas 11/22 2.4200 0.4000 19.80 7,789,802 7
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 7
OABI OmniAb 11/22 3.9200 0.0700 1.82 247,690 7
OBK Origin Bank 11/22 35.0200 0.7700 2.25 98,955 7
OBT Orange County Bancorp 11/22 59.5000 0.6300 1.07 14,022 7
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 7
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 7
ONEW OneWater Marine 11/22 21.5600 1.5400 7.69 145,458 7
ONIT Onity Group 11/22 30.8900 0.1000 0.32 41,515 7
OOMA Ooma 11/22 14.2100 0.4100 2.97 187,254 7
OPEN Opendoor Technologies 11/22 1.9900 0.2900 17.06 89,639,360 7
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 7
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 7
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 7
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 7
MBCN Middlefield Banc 11/22 31.7200 0.8900 2.89 10,529 7
MBI MBIA, Inc. 11/22 7.0300 0.4500 6.84 1,228,895 7
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 7
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 7
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 7
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 7
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 7
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 7
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 7
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 7
MGTX MeiraGTx Holdings 11/22 5.9300 0.0100 0.17 149,731 7
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 7
MLYS Mineralys Therapeutics 11/22 12.4900 0.6200 5.22 150,706 7
MMI Marcus & Millichap 11/22 41.2000 0.6200 1.53 103,765 7
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 7
MODV ModivCare 11/22 17.7900 0.3200 1.83 137,900 7
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 7
MPB Mid Penn Bancorp 11/22 32.4300 0.7800 2.46 120,792 7
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 7
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 7
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 7
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 7
NGNE Neurogene 11/22 20.3000 4.7100 30.21 1,062,923 7
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,065,262 7
NNOX Nano-X Imaging 11/22 6.3600 0.2000 3.25 1,479,272 7
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 7
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 7
NUVB Nuvation Bio 11/22 2.8000 0.1000 3.70 3,432,540 7
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 7
NRGV Energy Vault 11/22 1.5900 0.0500 3.25 1,101,081 7
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 7
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 7
MTUS Metallus 11/22 15.5400 0.4900 3.26 436,330 7
MTW Manitowoc Company 11/22 10.8100 0.2400 2.27 193,466 7
MVBF MVB Financial 11/22 22.3000 0.5800 2.67 21,937 7
MVIS Microvision 11/22 1.0200 0.0510 5.26 1,988,964 7
MXCT MaxCyte 11/22 3.5500 0.1000 2.90 516,969 7
NAT Nordic American Tankers Limited 11/22 2.9700 -0.0200 -0.67 1,535,438 7
NBN Northeast Bank 11/22 101.4000 3.6700 3.76 126,243 7
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 7
NBBK NB Bancorp 11/22 20.6100 0.4300 2.13 180,274 7
NECB NorthEast Community Bank 11/22 30.1200 0.7200 2.45 37,388 7
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 7
NEWT NewtekOne 11/22 14.5300 0.4500 3.20 119,273 7
IHRT iHeartMedia 11/22 2.4000 -0.0500 -2.04 848,917 7
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 7
IIIV i3 Verticals 11/22 23.6700 0.2900 1.24 375,551 7
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 7
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 7
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 7
IGMS IGM Biosciences 11/22 8.8900 0 0 276,122 7
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 7
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 7
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 7
HUT Hut 8 11/22 25.9200 2.4400 10.39 8,055,777 7
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 7
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 7
HYLN Hyliion 11/22 3.8400 0.1300 3.50 3,868,712 7
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 7
IAUX i-80 Gold 11/22 0.6470 -0.0207 -3.10 17,914,620 7
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 7
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 7
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 7
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 7
HNRG Hallador Energy Company 11/22 13.3400 0.4300 3.33 491,292 7
HNST Honest 11/22 8.1500 0.5000 6.54 5,767,907 7
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 7
HOUS Anywhere 11/22 4.5900 0.2300 5.28 799,010 7
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 7
HCAT Health Catalyst 11/22 8.1300 0.4700 6.14 492,210 7
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 7
HDSN Hudson Technologies, Inc. 11/22 6.0100 -0.0200 -0.33 574,817 7
HEAR Turtle Beach 11/22 15.7800 0.6600 4.37 180,251 7
HIFS Hingham Institution for Savings 11/22 285.4800 10.9800 4.00 5,645 7
HIPO Hippo 11/22 34.0100 1.9500 6.08 286,616 7
GRNT Granite Ridge Resources 11/22 6.7800 0.1700 2.57 879,136 7
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 7
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 7
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 7
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 7
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 7
HBT HBT Financial 11/22 24.3000 0.4200 1.76 34,755 7
GNTY Guaranty Bancshares 11/22 37.8000 1.0300 2.80 21,054 7
GNE Genie Energy 11/22 16.0400 0.1400 0.88 50,233 7
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 7
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 7
FSBC Five Star Bank 11/22 33.3900 0.8100 2.49 40,976 7
FSBW FS Bancorp 11/22 46.9000 0.7900 1.71 45,839 7
FRST Primis Bank 11/22 12.6300 0.2200 1.77 51,251 7
FUBO fuboTV 11/22 1.4200 -0.1100 -7.19 24,831,088 7
FULC Fulcrum Therapeutics 11/22 3.2500 0.2800 9.43 812,181 7
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 7
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 7
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 7
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 7
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 7
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 7
GLUE Monte Rosa Therapeutics 11/22 8.4900 0.1400 1.68 369,980 7
JMSB John Marshall Bank 11/22 23.6200 0.6400 2.79 13,781 7
JRVR James River Group 11/22 4.4500 -0.0300 -0.67 418,382 7
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 7
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 7
KIDS OrthoPediatrics 11/22 26.3400 -0.1300 -0.49 87,002 7
KIND Nextdoor 11/22 2.5700 0.1000 4.05 2,100,267 7
KODK Eastman Kodak 11/22 5.2700 0.1000 1.93 944,334 7
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 7
JAKK JAKKS Pacific 11/22 27.7900 0.0500 0.18 65,231 7
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 7
ITOS iTeos Therapeutics 11/22 8.3200 0.1900 2.34 297,101 7
IVR Invesco Mortgage Capital Inc. 11/22 8.2000 0.0900 1.11 719,970 7
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 7
IPI Intrepid Potash Inc. 11/22 27.8000 1.0000 3.73 201,610 7
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 7
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 7
INBX Inhibrx Biosciences 11/22 14.0800 0.1000 0.72 68,899 7
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 7
INGN Inogen 11/22 9.3800 0.1700 1.85 409,130 7
INZY Inozyme Pharma 11/22 2.8100 0.1200 4.46 403,798 7
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 7
LXFR Luxfer Holdings 11/22 14.2200 0.2400 1.72 139,170 7
LSEA Landsea Homes 11/22 10.9300 0.0800 0.74 102,595 7
LINC Lincoln Educational Services Corporation 11/22 16.1500 0.5500 3.53 119,893 7
LIND Lindblad Expeditions 11/22 12.8500 0.0800 0.63 181,466 7
LMNR Limoneira Co 11/22 27.4900 -0.0300 -0.11 30,259 7
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 7
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 7
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 7
KRRO Korro Bio 11/22 52.3100 1.6900 3.34 67,802 7
KW Kennedy-Wilson Holdings Inc. 11/22 11.0300 0.0600 0.55 574,690 7
LAB Standard BioTools 11/22 1.6000 -0.0200 -1.23 1,424,116 7
LASR nLIGHT 11/22 11.3900 0.2800 2.52 299,560 7
LENZ LENZ Therapeutics 11/22 35.5000 1.1800 3.44 88,014 7
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 7
LGTY Logility 11/22 9.7400 -1.4600 -13.04 1,063,156 7
ERAS Erasca 11/22 2.7000 0.1000 3.85 1,246,363 7
ETNB 89bio 11/22 8.7600 0.3800 4.53 493,685 7
EQBK Equity Bancshares 11/22 49.0800 1.4600 3.07 42,913 7
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 7
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 7
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 7
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 7
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 7
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 7
DMRC Digimarc 11/22 32.6700 1.3000 4.14 140,194 7
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 7
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 7
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 7
EBTC Enterprise Bancorp 11/22 36.8700 0.4400 1.21 18,121 7
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 7
FDBC Fidelity D & D Bancorp 11/22 54.2400 0.5300 0.99 7,087 7
FDMT 4D Molecular Therapeutics 11/22 7.7900 -0.2000 -2.50 884,499 7
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 7
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 7
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 7
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 7
FBRT Franklin BSP Realty Trust 11/22 13.0100 0.1500 1.17 318,121 7
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 7
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 7
EU enCore Energy 11/22 3.8500 -0.0900 -2.28 1,468,664 7
EYPT EyePoint Pharmaceuticals 11/22 8.9500 0.6000 7.19 1,234,770 7
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 7
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 7
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 7
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 7
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 7
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 7
FSP Franklin Street Properties 11/22 1.9400 -0.0100 -0.51 363,957 7
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 7
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 7
FIP FTAI Infrastructure 11/22 8.4700 0.0100 0.12 1,231,656 7
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 7
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 7
FMAO Farmers & Merchants Bancorp 11/22 32.9900 0.5700 1.76 23,200 7
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 7
FMNB Farmers National Banc 11/22 15.7800 0.3400 2.20 110,293 7
CFB CrossFirst Bankshares 11/22 17.9600 0.4500 2.57 175,678 7
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 7
CIVB Civista Bancshares 11/22 22.9000 0.3600 1.60 62,775 7
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 7
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 7
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 7
CMCL Caledonia Mining 11/22 10.7300 -0.4600 -4.11 85,691 7
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 7
CMPO CompoSecure 11/22 16.0400 0.5200 3.35 705,682 7
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 7
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 7
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 7
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 7
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 7
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 7
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 7
CRGX CARGO Therapeutics 11/22 16.2300 0.5000 3.18 163,387 7
CURB Curbline 11/22 23.6800 -0.2600 -1.09 471,337 7
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 7
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 7
CWBC Community West Bancshares 11/22 21.8200 0.6100 2.88 54,245 7
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 7
CWK Cushman & Wakefield 11/22 14.4400 0.3000 2.12 975,293 7
CTLP Cantaloupe 11/22 9.2700 0.2700 3.00 587,455 7
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 7
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 7
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 7
CRMD CorMedix 11/22 9.9600 -0.3700 -3.58 880,050 7
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 7
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 7
DEC Diversified Energy 11/22 15.8500 -0.3400 -2.10 283,684 7
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 7
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 7
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 7
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 7
DJCO Daily Journal 11/22 577.4800 -3.4900 -0.60 5,219 7
CZFS Citizens Financial Services 11/22 72.7400 1.8600 2.62 39,796 7
CZNC Citizens & Northern 11/22 20.7200 0.6400 3.19 23,496 7
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 7
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 7
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 7
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 7
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 7
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 7
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 7
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 7
BTBT Bit Digital 11/22 4.4400 0.4500 11.28 23,178,876 7
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 7
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 7
BWB Bridgewater Bancshares 11/22 15.0600 0.0600 0.40 71,136 7
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 7
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 7
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 7
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 7
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 7
CCSI Consensus Cloud Solutions 11/22 24.4900 0.7400 3.12 71,302 7
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 7
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 7
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 7
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 7
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 7
CELC Celcuity 11/22 13.1900 0.4600 3.61 205,416 7
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 7
CBAN Colony Bankcorp 11/22 17.5700 0.3800 2.21 48,344 7
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 7
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 7
CCCC C4 Therapeutics 11/22 4.2500 0.2400 5.99 1,359,289 7
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 7
CAPR Capricor Therapeutics 11/22 18.6200 0.8300 4.67 1,004,452 7
CARE Carter Bankshares 11/22 18.6500 -0.1900 -1.01 325,639 7
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 7
BHRB Burke & Herbert Financial Services 11/22 69.3900 0.7000 1.02 58,872 7
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 7
BLDE Blade Air Mobility 11/22 3.3000 0 0 649,118 7
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 7
BLFY Blue Foundry Bank 11/22 11.2900 0.0900 0.80 49,575 7
BLNK Blink Charging 11/22 1.5300 0.0100 0.66 3,760,497 7
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 7
BFST Business First Bancshares 11/22 28.3800 0.4300 1.54 92,374 7
BFC Bank First 11/22 106.7900 1.9500 1.86 15,490 7
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 7
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 7
BCML BayCom 11/22 28.4300 0.8500 3.08 12,414 7
AURA Aura Biosciences 11/22 8.9500 -0.0800 -0.89 285,883 7
AVBP ArriVent Biopharma 11/22 27.4500 0.8600 3.23 114,042 7
AVIR Atea Pharmaceuticals 11/22 3.3700 0.1200 3.69 148,948 7
AVNW Aviat Networks 11/22 15.4200 0.3000 1.98 274,490 7
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 7
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 7
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 7
BCAL California BanCorp 11/22 17.7600 0.1600 0.91 68,921 7
BCBP BCB Bancorp 11/22 13.5000 0.3100 2.35 24,744 7
AIOT PowerFleet 11/22 7.1100 0.4700 7.08 3,301,991 7
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 7
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 7
ALNT Allient 11/22 24.5700 -0.0500 -0.20 87,723 7
ALRS Alerus Financial 11/22 22.1100 0.2200 1.01 44,452 7
ALT Altimmune 11/22 8.6800 0.2750 3.27 2,237,564 7
AAOI Applied Optoelectronics 11/22 37.9900 2.4900 7.01 4,942,241 7
ABSI AbSci 11/22 2.5600 0.0100 0.39 1,091,751 7
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 7
ACCD Accolade 11/22 3.7000 -0.0100 -0.27 1,337,798 7
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 7
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 7
ACNB ACNB Corporation 11/22 47.9600 0.3400 0.71 19,230 7
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 7
ADCT ADC Therapeutics 11/22 1.9900 0.0500 2.58 513,288 7
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 7
ADPT Adaptive Biotechnologies 11/22 4.6900 0.3200 7.32 2,328,900 7
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 7
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 7
AMPS Altus Power 11/22 4.1700 0.1100 2.71 593,012 7
AMPY Amplify Energy 11/22 6.9300 0.1600 2.36 409,068 7
AMRK A-Mark 11/22 29.7400 -0.1700 -0.57 231,847 7
AMTB Amerant Bancorp - Class A 11/22 25.6900 0.7700 3.09 435,786 7
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 7
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 7
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 7
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 7
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 7
ANNX Annexon 11/22 5.1400 -0.0300 -0.58 1,196,512 7
APLD Applied Digital 11/22 9.8500 0.7000 7.65 22,342,000 7
APPS Digital Turbine 11/22 1.5200 0.0500 3.40 3,649,579 7
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 7
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 7
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 7
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 7
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 7
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 7
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 7
ASLE AerSale 11/22 6.5700 0.1700 2.66 651,340 7
ASPN Aspen Aerogels 11/22 14.3100 0.3100 2.21 2,108,950 7
ASUR Asure Software 11/22 9.6500 0.1300 1.37 93,210 7
ATEX Anterix 11/22 33.7200 0.4900 1.47 107,877 7
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 7
ATRO Astronics 11/22 17.2200 0.0800 0.47 395,972 7
ATXS Astria Therapeutics 11/22 9.6500 0.3100 3.32 175,811 7