首頁 / 個股資料 / 相關公司 / ETF成分股
Nexalin Technology, Inc.
〈NXL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LRE Lead Real Estate 11/21 2.1700 0.0400 1.88 8,924 6
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,432 5
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,347,146 5
ZIP ZipRecruiter 11/21 9.1500 0.4400 5.05 373,162 4
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 4
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 4
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,060 4
PRTC PureTech Health 11/21 21.7800 0.0850 0.39 1,924 4
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,889 4
CNI Canadian National Railway Co. 11/21 109.2000 2.3600 2.21 1,010,527 4
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 627,378 4
BB BlackBerry 11/21 2.3200 0.0100 0.43 7,790,829 4
RSG Republic Services 11/21 214.0600 1.4400 0.68 1,105,010 4
ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,701,914 4
MSB Mesabi Trust 11/21 26.5400 0.8300 3.23 18,397 4
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,695,288 4
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,003 4
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,710 4
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,191 4
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,458,233 4
HMC Honda Motor 11/21 26.2300 0.0500 0.19 855,914 4
ATS ATS 11/21 29.2400 -0.3600 -1.22 106,994 4
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,784,978 4
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 920,215 4
EMR Emerson Electric 11/21 128.2700 -0.8300 -0.64 2,787,792 4
BAP Credicorp 11/21 198.6500 5.8100 3.01 345,658 4
GEN Gen 11/21 29.8100 0.3700 1.26 2,387,918 3
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,457,556 3
SES SES 11/21 0.3000 -0.0100 -3.23 2,979,745 3
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 3
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,230 3
ESNT Essent 11/21 55.9300 0.2200 0.39 508,267 3
AGR Avangrid 11/21 36.2300 0.1500 0.42 706,533 3
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 416,983 3
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,224 3
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,553,036 3
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 3
GLPG Galapagos 11/21 25.2200 -0.4200 -1.64 273,177 3
RWAY Runway Growth Finance 11/21 10.3100 0.1100 1.08 282,322 3
SHOT Safety Shot 11/21 0.8748 -0.0318 -3.51 796,858 3
EVOK Evoke Pharma 11/21 4.5000 -0.0600 -1.32 29,712 3
SPNS Sapiens 11/21 27.5500 0.4300 1.59 127,470 3
RENE Cartesian Growth II 11/21 11.6200 0 0 11 3
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 3
PAL Proficient Auto Logistics 11/21 9.5400 0.1500 1.60 144,944 3
DOC Healthpeak Properties 11/21 21.7100 0.2800 1.31 3,817,292 3
INDV Indivior 11/21 10.7600 0.1800 1.70 313,257 3
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 3
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,464,422 3
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 3
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 3
MFG Mizuho Financial Group 11/21 5.0200 0.1100 2.24 861,440 3
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 880,731 3
FTK Flotek Industries 11/21 8.0600 0.2100 2.68 390,691 3
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 3
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 3
FOX Fox - Class B 11/21 44.1200 0.7500 1.73 1,586,493 3
PERI Perion Network 11/21 8.4300 0.0100 0.12 252,689 3
SOL Emeren 11/21 1.8200 -0.0500 -2.67 148,371 3
ICAD iCAD 11/21 1.5400 -0.0050 -0.32 221,980 3
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,273 3
TLX Telix 11/21 14.7680 -0.2320 -1.55 12,180 3
SBS Companhia de Saneamento Basico d 11/21 16.6600 -0.4500 -2.63 1,148,747 3
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,672 3
NWL Newell Brands 11/21 8.9400 0.1000 1.13 9,721,280 3
BORR Borr Drilling 11/21 3.9500 0.0900 2.33 4,403,345 3
FORTY Formula Systems 11/21 82.7300 0 0 127 3
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,952,809 3
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,297 3
GNS Genius Group 11/21 0.9215 -0.0285 -3.00 12,060,301 3
SPI SPI Energy 11/21 0.3170 -0.0065 -2.01 84,142 3
GROW U.S. Global Investors 11/21 2.4400 0 0 25,185 3
STG Sunlands Technology 11/21 6.6000 -0.3000 -4.35 12,062 3
SPT Sprout Social 11/21 30.3200 0.6900 2.33 358,928 3
SENS Senseonics 11/21 0.3227 0.0054 1.70 4,471,462 3
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,507,568 3
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,217 3
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 407,771 3
FLNG FLEX LNG 11/21 26.1800 -0.3200 -1.21 384,846 3
VNT Vontier 11/21 38.3200 0.9300 2.49 953,039 3
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,355 3
SHC Sotera Health 11/21 12.4100 -0.8000 -6.06 2,728,256 2
SSRM SSR Mining 11/21 5.9900 0.2600 4.54 1,734,527 2
IDR Idaho Strategic 11/21 11.9300 -0.2600 -2.13 288,753 2
SUM Summit Materials 11/21 51.1600 2.7600 5.70 4,678,709 2
WBD Warner Bros. Discovery 11/21 10.2300 0.2800 2.81 38,896,648 2
NXT NEXTracker 11/21 37.4000 -0.1900 -0.51 1,703,182 2
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 2
FRO Frontline 11/21 19.5300 -0.7300 -3.60 1,850,738 2
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,584 2
STRS Stratus Properties 11/21 27.0000 1.0000 3.85 5,787 2
INMD INMODE 11/21 18.4850 0.2450 1.34 948,793 2
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 347,280 2
CRON Cronos Group 11/21 2.0500 0.0400 1.99 1,250,558 2
ADV Advantage Solutions 11/21 3.4400 0.0500 1.47 352,809 2
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 235,137 2
KRNT Kornit Digital 11/21 31.3200 0.1800 0.58 314,246 2
AUDC AudioCodes 11/21 8.7700 0.1000 1.15 119,143 2
ESP Espey Mfg. & Electronics 11/21 28.9400 -0.7100 -2.39 71,177 2
ITRN Ituran Location and Control 11/21 28.5000 1.2400 4.55 96,776 2
GRI GRI Bio 11/21 0.6890 0.0500 7.82 311,641 2
RDWR Radware 11/21 23.1800 0.0700 0.30 141,224 2
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,713 2
CG Carlyle Group 11/21 52.7900 1.5600 3.05 3,997,467 2
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 2
AFG American Financial Group 11/21 143.7900 3.0300 2.15 376,681 2
WAVE Eco Wave Power 11/21 9.2400 0.2500 2.78 70,295 2
NG NovaGold Resources 11/21 3.6000 0.0200 0.56 1,240,323 2
BG Bunge 11/21 88.3700 0.2900 0.33 1,163,160 2
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 2
CE Celanese 11/21 75.0000 2.1000 2.88 5,048,596 2
BILL BILL Holdings 11/21 89.9800 2.1200 2.41 1,630,595 2
COE 51Talk 11/21 15.3100 -0.1800 -1.16 1,838 2
DOCS Doximity 11/21 48.0000 -1.9000 -3.81 2,675,242 2
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,241,448 2
IREN Iris Energy 11/21 9.7200 -0.3800 -3.76 22,437,352 2
SPB Spectrum Brands 11/21 90.2600 1.3400 1.51 465,072 2
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 2
SMWB Similarweb 11/21 12.5000 0.2700 2.21 809,960 2
CRL Charles River Laboratories 11/21 194.1900 6.2900 3.35 501,474 2
MX MagnaChip 11/21 3.6700 0.0300 0.82 226,412 2
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,720 2
BRN Barnwell Industries 11/21 1.6900 0.0100 0.60 9,260 2
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,277 2
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 757,225 2
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,369 2
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,045,964 2
RECT Rectitude Holdings 11/21 3.5500 0 0 3,203 2
HAS Hasbro 11/21 61.9100 0.0600 0.10 1,494,437 2
TGS Transportadora De Gas Del Sur 11/21 29.5600 0.7300 2.53 372,581 2
ITP IT Tech Packaging 11/21 0.2230 -0.0070 -3.04 51,814 2
IPX IperionX 11/21 28.4000 2.3200 8.90 112,568 2
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,267 2
BOWL Bowlero 11/21 11.8300 0.2600 2.25 495,917 2
CHN China Fund Inc. 11/21 11.9100 -0.1700 -1.41 18,167 2
STEM Stem 11/21 0.3596 0.0262 7.86 5,961,419 2
FVRR Fiverr International 11/21 31.8300 1.1800 3.85 653,841 2
BTDR Bitdeer 11/21 11.1900 -0.7000 -5.89 7,152,959 2
IAG IAMGOLD Corp. 11/21 5.7000 0.1300 2.33 4,838,451 2
NNDM Nano Dimension 11/21 2.1600 0.0300 1.41 1,667,002 2
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,088,070 2
TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 175,128 2
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 132,748 2
MLCO Melco Resorts & Entertainment 11/21 6.0600 0.0100 0.17 2,011,521 2
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 2
MGIC Magic Software 11/21 10.9900 0.0700 0.64 16,060 2
KOF Coca-Cola FEMSA 11/21 77.9200 -0.0700 -0.09 144,551 2
CARM Carisma Therapeutics 11/21 0.8478 -0.0146 -1.69 168,513 2
PHVS Pharvaris 11/21 21.0400 0.5400 2.63 58,762 2
VET Vermilion Energy 11/21 10.8400 0.5700 5.55 1,486,346 2
DOW Dow 11/21 44.8100 0.8800 2.00 6,146,827 2
WIX Wix.com 11/21 219.1900 8.9200 4.24 989,438 2
STX Seagate 11/21 99.9200 1.9000 1.94 1,742,460 2
RSKD Riskified 11/21 4.5800 0.1400 3.15 600,920 2
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 2
AGL agilon health 11/21 1.7800 0.1100 6.59 4,072,985 2
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,246 2
GOGL Golden Ocean Group 11/21 11.1900 -0.6400 -5.41 1,731,896 2
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,850,088 2
AWX Avalon Holdings 11/21 3.2750 -0.0242 -0.73 4,413 2
CIX CompX International Inc. 11/21 27.8100 -0.1700 -0.61 3,004 2
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,153 2
KEN Kenon Holdings 11/21 28.2600 -0.7400 -2.55 18,131 2
ENLT Enlight 11/21 16.0100 -0.2400 -1.48 3,947 2
TXG 10x Genomics 11/21 13.2900 -0.0300 -0.23 1,625,751 2
AG First Majestic Silver Corp. 11/21 6.4400 -0.1000 -1.53 7,729,949 2
EDR Endeavor Group 11/21 29.5500 0.1600 0.54 1,203,506 2
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,723 2
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 162,885 2
MOVE Movano 11/21 3.1800 0.1700 5.65 29,330 2
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 2
ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,448,204 2