首頁 / 個股資料 / 相關公司 / ETF成分股
NexPoint Residential Trust Inc
〈NXRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 51
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 51
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 50
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 48
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 48
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 48
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 47
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 47
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 47
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,476 47
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 47
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 47
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 47
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 47
VRE Veris Residential 11/21 18.3900 0.1400 0.77 227,178 46
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 46
ELME Elme Communities 11/21 15.8700 0.1300 0.83 414,579 46
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 46
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 46
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 45
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 44
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 43
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 43
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 42
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 42
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 42
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 42
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 42
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 41
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 40
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 39
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 39
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 39
APLE Apple Hospitality REIT 11/21 15.7400 0.3700 2.41 1,060,601 39
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 39
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 39
INN Summit Hotel Properties 11/21 6.2300 0.1500 2.47 983,377 39
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 39
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 38
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 38
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 38
JBGS JBG SMITH Properties 11/21 15.6100 0.1100 0.71 632,530 38
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 38
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 37
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 37
HPP Hudson Pacific Properties Inc. 11/21 3.0500 -0.1800 -5.57 3,665,751 37
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 37
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 37
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 37
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 37
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 37
IRT Independence Realty Trust 11/21 21.4800 0.1300 0.61 1,059,291 37
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 37
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 37
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 37
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 36
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 36
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 36
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 36
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 36
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 36
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 36
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 36
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 36
MMI Marcus & Millichap 11/21 40.5800 0.4500 1.12 74,816 36
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 36
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 35
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 35
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 35
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 35
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 35
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 35
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 35
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 35
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 35
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 35
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 35
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 35
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 35
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 35
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 35
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 35
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 35
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 35
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 35
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 35
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 35
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 35
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 35
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 35
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 35
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 35
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 35
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 35
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 35
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 35
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 35
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 35
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 35
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 35
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 35
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 35
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 35
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 35
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 35