首頁 / 個股資料 / 相關公司 / ETF成分股
New York Mortgage Trust, Inc.
〈NYMT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 841
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 333
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 172
BX Blackstone 11/21 194.0100 8.9800 4.85 4,087,370 107
FG F&G 11/21 47.1000 1.6900 3.72 55,100 105
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 68
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,533,063 64
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 60
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 60
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 60
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 51
COMM Commscope 11/21 4.3800 0.0400 0.92 3,262,770 48
UBS UBS Group 11/21 31.7400 -0.0900 -0.28 1,249,551 42
PCG PG&E 11/21 21.2300 0.1300 0.62 21,854,716 42
TWO Two Harbors Investment 11/21 11.5600 0.1000 0.87 650,078 41
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 946,451 39
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,134 39
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 39
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,108 39
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,371,389 38
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 38
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,103 38
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,536 37
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,185 36
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 36
OFG OFG 11/21 44.4100 0.9700 2.23 211,701 36
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,948 35
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 35
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 511,414 35
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,436 35
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,734 35
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,886,859 34
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,199 34
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 34
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 1,334,410 34
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,790 34
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 34
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 34
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 34
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,594 34
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 33
NWL Newell Brands 11/21 8.9400 0.1000 1.13 9,721,280 33
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 33
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,871 33
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 33
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,010,131 33
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 33
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 33
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 290,770 33
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,547 33
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 33
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 33
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,469 33
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 33
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,449 33
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 396,555 33
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,710 32
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,836 32
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 32
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 32
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 32
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,922 32
DB Deutsche Bank 11/21 16.8000 0.0300 0.18 1,715,136 32
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,737 32
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 32
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 32
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 323,051 32
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 32
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 32
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 475,095 32
ABR Arbor Realty Trust 11/21 14.5000 -0.1100 -0.75 1,832,025 32
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 32
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,557 32
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,639 32
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,178,029 32
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 32
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 444,639 32
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,164,602 32
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,349 32
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 32
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 32
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 32
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,273 32
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 32
INN Summit Hotel Properties 11/21 6.2300 0.1500 2.47 983,253 32
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,475 31
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 31
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,720 31
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 31
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,306 31
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,132 31
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 31
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 31
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 31
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 153,370 31
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,612 31
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 457,113 31
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 31
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 31
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,806 31
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 31
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,102,182 31
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 31
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 31
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 31
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,227 31
PLAY Dave & Buster's 11/21 34.1000 -0.1500 -0.44 1,144,907 31
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,720 31
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 31
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,126 31
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 31
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 31
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 504,261 31
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,538,130 31
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 31
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 31
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,150 31
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 31
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 31
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 31
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 31
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 31
ADUS Addus 11/21 120.8400 -0.1500 -0.12 116,725 31
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,747 31
SXI Standex 11/21 201.8000 2.5300 1.27 82,418 31
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,376 31