首頁 / 個股資料 / 相關公司 / ETF成分股
The New York Times Company
〈NYT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 137
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 124
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 117
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 112
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 107
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 105
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 104
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 103
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 101
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 100
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 100
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 100
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 99
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 98
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 98
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 97
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 97
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 97
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 97
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 96
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 96
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 96
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 95
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 94
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 93
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 93
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 93
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 93
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 93
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 93
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 93
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 93
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 92
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 92
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 92
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 92
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 92
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 92
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 91
CR Crane 11/21 183.1600 4.1700 2.33 263,924 90
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 90
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 89
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 89
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 89
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 89
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 89
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 89
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 89
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 88
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 88
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 87
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 87
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 87
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 87
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 87
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 87
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 86
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 86
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 86
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 86
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 86
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 86
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 85
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 85
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 85
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 84
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 84
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 84
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 84
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 84
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 84
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 83
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 83
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 83
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 83
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 83
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 83
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 83
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 83
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 82
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 82
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 82
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 82
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 81
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 81
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 81
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 81
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 81
WSO Watsco 11/21 546.2400 12.8400 2.41 178,013 81
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 81
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 81
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 81
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 557,874 81
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 80
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 80
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,658 80
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 80
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 80
GGG Graco 11/21 89.6000 1.0800 1.22 521,212 80
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 80
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 80
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 80
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 80
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 80