首頁 / 個股資料 / 相關公司 / ETF成分股
Orange County Bancorp, Inc.
〈OBT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 11
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 11
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 11
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,483 11
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 11
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 11
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 11
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 11
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 11
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 11
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 11
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 11
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 11
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 11
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 11
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 11
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 11
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 11
FRPH FRP Holdings 11/21 31.7000 0.2700 0.86 73,808 11
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 11
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 11
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 11
FBRT Franklin BSP Realty Trust 11/21 12.8600 0.0300 0.23 228,352 11
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 11
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 11
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 11
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 11
BFC Bank First 11/21 104.8400 2.0900 2.03 13,311 11
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 11
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 11
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 11
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 11
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 11
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 11
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 11
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 11
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 11
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 11
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 10
PLYM Plymouth Industrial REIT 11/21 18.7800 0.0500 0.27 329,239 10
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 10
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 10
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 10
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 10
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 10
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 10
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 10
KODK Eastman Kodak 11/21 5.1700 -0.3200 -5.83 1,130,836 10
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 10
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 10
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,130 10
THRY Thryv 11/21 14.4600 0.7200 5.24 500,098 10
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 10
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 10
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 10
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 10
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 10
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 10
FG F&G 11/21 47.1000 1.6900 3.72 55,100 10
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 10
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 10
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 10
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 10
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 10
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 10
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 10
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 10
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 10
FA First Advantage 11/21 18.5500 0.3000 1.64 520,287 10
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 10
DHC Diversified Healthcare Trust 11/21 2.4400 0.0100 0.41 698,468 10
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 10
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 10
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 10
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 10
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 10
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 10
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 10
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 10
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 10
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 10
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 10
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 10
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 10
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 10
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 10
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 10
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 10
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 10
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 10
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 10
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 10
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 10
SEI Solaris Energy Infrastructure 11/21 21.7500 1.2400 6.05 760,219 10
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 10
UTZ Utz Brands 11/21 16.9100 0.1500 0.89 528,478 10
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 10
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,258 10
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 10
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 10
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 10
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 10
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 10
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 10
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 10
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 10
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 939,007 10
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,336,135 10
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 10
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 10
BNL Broadstone Net Lease 11/21 17.1800 0.1400 0.82 780,973 10
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 10
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 10
MMI Marcus & Millichap 11/21 40.5800 0.4500 1.12 74,816 10
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 10
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 10
OBK Origin Bank 11/21 34.2500 0.4000 1.18 73,123 10
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 10
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 10
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 10
LGTY Logility 11/21 11.2000 0.1200 1.08 201,551 10
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 10
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 10
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 10
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 10
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 10
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 10
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 10
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 10
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 10
AMRK A-Mark 11/21 29.9100 -0.9200 -2.98 208,516 10
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 10
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 10
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 10
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 10
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 10
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 10
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 10
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 10
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 10
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 10
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 10
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 10
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 10
FIP FTAI Infrastructure 11/21 8.4600 -0.0500 -0.59 1,773,769 10
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 10
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 10
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 10
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 10
EQBK Equity Bancshares 11/21 47.6200 1.0600 2.28 30,119 10
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 10
AMTB Amerant Bancorp - Class A 11/21 24.9200 1.0200 4.27 385,106 10
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 10
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 10
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 10
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 10
PAGS PagSeguro Digital 11/21 7.5100 -0.0300 -0.40 4,459,507 10
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 10
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 10
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 10
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 10
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 10
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 10
ONEW OneWater Marine 11/21 20.0200 1.4100 7.58 103,541 10
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 10
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 10
GLNG Golar LNG 11/21 36.8600 0.8800 2.45 1,273,731 10
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,722 10
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 10
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 10
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 10
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 10
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 10
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 10
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 10
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 10
NBN Northeast Bank 11/21 97.7300 0.3500 0.36 49,300 10
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 10
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 10
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 10
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 10
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 10
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 10
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 10
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 10
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 10
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 10
RRBI Red River Bancshares 11/21 58.7400 0.4900 0.84 8,020 10
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 10
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 10
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 10
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 10
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 10
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 10
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 10
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 10
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 10
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 10
LINC Lincoln Educational Services Corporation 11/21 15.6000 0.2200 1.43 275,087 10
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 10
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 10
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 10
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,420 10
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 10
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 10
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 10
MBIN Merchants Bancorp 11/21 39.4000 1.2100 3.17 232,336 10
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 10
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 10
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 10
NE Noble 11/21 34.7000 0.3200 0.93 1,693,234 10
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 10
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 10
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 10
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 10
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 10
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 10
SKWD Skyward Specialty Insurance 11/21 52.1200 0.6900 1.34 191,593 10
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 10
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 10
TFIN Triumph Financial 11/21 102.1900 3.3100 3.35 127,966 10
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 10
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 10
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 10
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 10
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 10
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 10
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 10
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 10
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 10
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 10
SUM Summit Materials 11/21 51.1600 2.7600 5.70 4,709,881 10
EBC Eastern Bankshares 11/21 18.5300 0.1600 0.87 531,746 10
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 10
LOB Live Oak Bancshares 11/21 47.4200 1.4000 3.04 192,352 10
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 10
STNG Scorpio Tankers 11/21 52.9100 -1.7600 -3.22 862,497 10
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 10
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 10
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 10
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 10
REFI Chicago Atlantic Real Estate Finance 11/21 15.9700 0.0700 0.44 73,705 10
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 10
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 10
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 10
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 10
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 10
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 10
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 10
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 10
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 10
MTUS Metallus 11/21 15.0500 0.4300 2.94 247,317 10
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 10
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 10
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 10
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 10
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 10
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 10
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 10
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 10
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 10
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 10
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 10
ACRE Ares Commercial Real Estate Corp. 11/21 7.1600 0.0600 0.85 475,050 10
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 10
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 10
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 10
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 10
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 10
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 10
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 10
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 10
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 10
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 10
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 10
ITOS iTeos Therapeutics 11/21 8.1300 0.2800 3.57 825,649 10
REI Ring Energy 11/21 1.5900 0.0500 3.25 2,197,915 10
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 10
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 10
BFST Business First Bancshares 11/21 27.9500 0.2800 1.01 70,686 10
GRNT Granite Ridge Resources 11/21 6.6100 0.0900 1.38 829,618 10
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 10
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 10
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 10
CFB CrossFirst Bankshares 11/21 17.5100 0.2800 1.63 120,034 10
AVNW Aviat Networks 11/21 15.1200 0.6700 4.64 193,970 10
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 10
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 10
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 635,832 10
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 10
CWBC Community West Bancshares 11/21 21.2100 0.4400 2.12 132,845 10
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 10
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 10
HBT HBT Financial 11/21 23.8800 0.2600 1.10 31,672 10
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 10
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 10