首頁 / 個股資料 / 相關公司 / ETF成分股
OceanFirst Financial Corp.
〈OCFC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 41
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 40
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 39
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 39
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 39
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 39
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 39
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 38
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 38
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 38
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 38
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 37
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 37
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 37
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 37
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 37
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 37
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 36
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 36
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 36
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 36
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 36
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 36
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 36
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 36
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 36
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 35
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 35
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 35
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 35
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 34
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 34
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 34
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 34
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 34
FIBK First Interstate BancSystem 11/21 33.8300 0.4400 1.32 386,583 34
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 34
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 34
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 33
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 33
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 33
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 33
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 33
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 33
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 33
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 33
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 32
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 32
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 32
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 32
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 32
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 32
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 32
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 32
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 32
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 32
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 32
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 31
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 31
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 31
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 31
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 31
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 31
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 31
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 31
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 31
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 31
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 30
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 30
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 30
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 30
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 30
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 30
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 30
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 30
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 30
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 30
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 30
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 30
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 30
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 30
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 30
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 30
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 30
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 30
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 29
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 29
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 29
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 29
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 29
EBC Eastern Bankshares 11/21 18.5300 0.1600 0.87 531,746 29
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 29
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 29
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 29
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 29
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 29
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 29
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 29
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 29
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 29
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 29
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 29
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 29
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 29
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 29
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 29
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 29
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 29
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 29
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 29
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 29
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 29
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 29
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 29