首頁 / 個股資料 / 相關公司 / ETF成分股
Ocugen, Inc.
〈OCGN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 15
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 14
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 14
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 14
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 14
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 14
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 14
STOK Stoke Therapeutics 11/22 11.4300 0.1600 1.42 243,374 14
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 14
BHVN Biohaven 11/22 45.5900 0.4000 0.89 691,029 13
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 13
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 13
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 13
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 13
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 13
IMNM Immunome 11/22 9.8200 0.4000 4.25 1,176,158 13
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 13
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 13
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 13
HUMA Humacyte 11/22 4.4900 0.1100 2.51 2,337,856 13
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 13
PRAX Praxis Precision Medicines 11/22 74.5000 1.4400 1.97 233,108 13
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 13
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 13
SWTX SpringWorks Therapeutics 11/22 39.0200 2.7200 7.49 1,413,118 13
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 13
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 13
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 13
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 13
SPRY ARS Pharma 11/22 14.0000 0.6200 4.63 1,016,801 13
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 7,017,427 13
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 13
VERA Vera Therapeutics 11/22 48.3100 1.2800 2.72 793,048 12
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 12
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 12
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 12
FDMT 4D Molecular Therapeutics 11/22 7.7900 -0.2000 -2.50 884,499 12
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 12
DYN Dyne Therapeutics 11/22 29.6900 -0.0400 -0.13 1,002,067 12
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 12
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,614,295 12
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 12
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 12
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 12
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 12
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 12
ALT Altimmune 11/22 8.6800 0.2750 3.27 2,237,564 12
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 12
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 12
DVAX Dynavax Technologies 11/22 12.4200 0.0600 0.49 902,686 12
RXRX Recursion Pharmaceuticals 11/22 5.7000 -0.0500 -0.87 13,702,448 12
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 12
SLNO Soleno Therapeutics 11/22 57.7800 3.1500 5.77 595,174 12
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 12
APGE Apogee Therapeutics 11/22 43.4600 0.6000 1.40 517,397 12
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 12
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 12
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 12
SYRE Spyre Therapeutics 11/22 27.7000 0.7000 2.59 793,231 12
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 12
IBRX ImmunityBio 11/22 5.1000 0.0650 1.29 3,420,665 12
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 12
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 12
NUVL Nuvalent 11/22 94.9300 2.2000 2.37 419,555 12
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 12
VIR Vir Biotechnology 11/22 7.1200 0.1700 2.45 891,751 12
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 12
KROS Keros Therapeutics 11/22 55.9200 2.0800 3.86 402,517 12
LQDA Liquidia 11/22 10.6500 0.5000 4.93 1,049,431 12
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 12
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 12
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 12
VERV Verve Therapeutics 11/22 4.8500 0.2500 5.43 1,135,141 12
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 12
BEAM Beam Therapeutics 11/22 25.0500 1.4700 6.23 1,187,302 12
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 12
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 12
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 12
ALEC Alector 11/22 3.9400 0.1800 4.79 715,712 12
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 12
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 12
JANX Janux Therapeutics 11/22 50.3100 3.8100 8.19 797,810 12
SAVA Cassava Sciences 11/22 26.4800 -5.7000 -17.71 7,438,275 11
CRGX CARGO Therapeutics 11/22 16.2300 0.5000 3.18 163,387 11
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 11
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 11
HROW Harrow 11/22 42.9000 -0.9800 -2.23 330,682 11
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 11
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 11
KALV KalVista Pharmaceuticals 11/22 10.1500 0.8250 8.85 405,001 11
ALLO Allogene Therapeutics 11/22 2.2100 0.1000 4.74 1,456,823 11
ARQT Arcutis Biotherapeutics 11/22 10.1400 -0.1000 -0.98 1,112,289 11
TNGX Tango Therapeutics 11/22 3.9200 0.2900 7.99 1,277,733 11
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 11
PNTG Pennant Group 11/22 31.1400 0.6400 2.10 309,032 11
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 11
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 11
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 11
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 11
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 11
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 11
SANA Sana Biotechnology 11/22 2.6100 0.2600 11.06 1,819,716 11
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 11
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 11
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 11
ATXS Astria Therapeutics 11/22 9.6500 0.3100 3.32 175,811 11
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 11
PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 11
SAGE Sage Therapeutics 11/22 5.1700 0.3200 6.60 871,036 11
RGNX REGENXBIO 11/22 9.5900 0.4100 4.47 684,381 11
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 11
CLDX Celldex Therapeutics 11/22 27.0200 0.8000 3.05 691,020 11
RCUS Arcus Biosciences 11/22 14.7000 0.4200 2.94 534,476 11
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 11
SMMT Summit Therapeutics 11/22 19.0000 0.5800 3.15 1,510,000 11
ARDX Ardelyx 11/22 5.3100 0.1900 3.71 3,796,250 11
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 11
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 11
ANNX Annexon 11/22 5.1400 -0.0300 -0.58 1,196,512 11
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 11
CERS Cerus 11/22 1.7900 0.1200 7.19 1,037,229 11
MNMD Mind Medicine 11/22 7.5600 0.4700 6.63 1,017,391 11
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 11
MIRM Mirum Pharmaceuticals 11/22 44.7300 1.2500 2.87 314,189 11
AMRX Amneal Pharmaceuticals 11/22 8.3900 0.0700 0.84 848,266 11
PRCT PROCEPT BioRobotics 11/22 93.6000 -0.8500 -0.90 361,211 11
ORIC Oric Pharmaceuticals 11/22 9.5900 0.4700 5.15 285,786 11
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 11
BLBD Blue Bird 11/22 41.1800 1.1000 2.74 662,053 11
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 11
FATE Fate Therapeutics 11/22 2.2900 0.2200 10.63 3,911,677 11
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 11
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 11
CATX Perspective Therapeutics 11/22 3.4700 0.4700 15.67 9,654,293 11
ASPN Aspen Aerogels 11/22 14.3100 0.3100 2.21 2,108,950 11