首頁 / 個股資料 / 相關公司 / ETF成分股
Oculis Holding AG
〈OCS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAP Advance Auto Parts 11/21 38.6900 0.0600 0.16 2,346,330 1
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 1
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 1
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 1
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 1
ACNB ACNB Corporation 11/21 47.6200 0.4500 0.95 23,481 1
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 1
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 1
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 1
AFCG Advanced Flower Capital 11/21 9.6700 0.0500 0.52 103,651 1
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 1
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 1
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 1
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 1
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 1
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 1
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 1
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 1
ALRS Alerus Financial 11/21 21.8900 0.3900 1.81 70,913 1
AMED Amedisys 11/21 90.1600 0.1600 0.18 410,690 1
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 1
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 1
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 1
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 1
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 1
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 1
APLE Apple Hospitality REIT 11/21 15.7400 0.3700 2.41 1,060,601 1
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 1
ARCH Arch Resources 11/21 174.6900 7.6200 4.56 350,656 1
ARCO Arcos Dorados Holdings Inc. Cl A 11/21 8.3300 -0.1900 -2.23 1,422,961 1
ARKO ARKO 11/21 6.8300 0.2100 3.17 213,856 1
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 1
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 1
ARTNA Artesian Resources 11/21 33.9200 -0.1200 -0.35 46,284 1
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 1
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 1
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 1
ATEX Anterix 11/21 33.2300 0.1500 0.45 117,787 1
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 1
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 1
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 1
AVT Avnet 11/21 53.7300 0.8100 1.53 509,630 1
AZTA Azenta 11/21 45.5300 0.8800 1.97 1,347,001 1
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 1
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 1
BCAL California BanCorp 11/21 17.6000 0.3500 2.03 49,381 1
BFC Bank First 11/21 104.8400 2.0900 2.03 13,311 1
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 1
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 1
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 1
BHRB Burke & Herbert Financial Services 11/21 68.6900 0.9100 1.34 45,109 1
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 1
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 1
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 1
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 1
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 1
BNL Broadstone Net Lease 11/21 17.1800 0.1400 0.82 780,973 1
BOWL Bowlero 11/21 11.8300 0.2600 2.25 495,991 1
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 1
BRC Brady Corp. Cl A 11/21 71.1500 0.4000 0.57 320,077 1
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 1
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 1
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 1
BWB Bridgewater Bancshares 11/21 15.0000 0.1600 1.08 100,606 1
CABO Cable One 11/21 402.8500 -0.5200 -0.13 68,227 1
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 1
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 1
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 1
CBNK Capital Bancorp 11/21 28.2700 0.4800 1.73 21,994 1
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 1
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 1
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 1
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 1
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 1
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 1
CENT Central Garden & Pet - Common Stock 11/21 38.3600 0.9900 2.65 155,052 1
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,800 1
CFFN Capitol Federal Financial 11/21 6.6900 0.0300 0.45 479,305 1
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 1
CHCT Community Healthcare Trust 11/21 18.5300 0.1400 0.76 237,654 1
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 1
CMPO CompoSecure 11/21 15.5200 0.1200 0.78 992,645 1
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 1
CNNE Cannae Holdings 11/21 20.7700 0.2300 1.12 226,959 1
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 1
CNXC Concentrix 11/21 39.5600 -0.2000 -0.50 593,702 1
COLM Columbia Sportswear Company 11/21 80.9900 0.8900 1.11 312,867 1
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 1
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 1
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 1
CRI Carters Inc. 11/21 52.4300 1.4600 2.86 765,081 1
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 1
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 1
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 1
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 1
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 1
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 1
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 1
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 1
CUZ Cousins Properties Inc. 11/21 31.5200 0.4200 1.35 1,025,107 1
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 1
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 1
CXT Crane NXT 11/21 58.2400 1.3800 2.43 323,296 1
CZNC Citizens & Northern 11/21 20.0800 0.2400 1.21 23,737 1
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,476 1
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 1
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 1
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 1
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 1
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 1
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 1
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 1
ECVT Ecovyst 11/21 8.1200 0.1200 1.50 1,187,028 1
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 1
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 1
ELME Elme Communities 11/21 15.8700 0.1300 0.83 414,579 1
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 1
ENV Envestnet 11/21 63.0900 0 0 3,444,973 1
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 1
EQC Equity Commonwealth 11/21 20.0800 -0.0400 -0.20 2,179,197 1
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 1
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 1
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 1
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 1
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 1
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 1
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 1
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 1
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 1
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 1
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 1
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 1
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 1
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 1
FLO Flowers Foods 11/21 22.2200 0.1200 0.54 1,188,120 1
FMAO Farmers & Merchants Bancorp 11/21 32.4200 0.5100 1.60 19,462 1
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 1
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 1
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 1
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 1
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 1
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,483 1
FRST Primis Bank 11/21 12.4100 0.2000 1.64 76,551 1
FSBC Five Star Bank 11/21 32.5800 0.3500 1.09 33,601 1
FSBW FS Bancorp 11/21 46.1100 0.1200 0.26 10,709 1
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 1
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,721 1
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 1
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 1
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 1
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 1
GATX GATX 11/21 158.9000 4.6200 2.99 204,492 1
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 1
GBTG Global Business Travel 11/21 9.0800 0.1000 1.11 771,944 1
GCMG GCM Grosvenor 11/21 12.2400 -0.1900 -1.53 766,606 1
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,218 1
GENC Gencor Industries 11/21 21.6100 0.2800 1.31 10,741 1
GHC Graham Holdings 11/21 918.0500 11.3600 1.25 10,610 1
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 1
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 1
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 1
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 1
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 1
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 1
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 1
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 1
GPRK Geopark 11/21 8.2700 -0.0300 -0.36 271,158 1
GRC Gorman-Rupp 11/21 41.9900 1.0100 2.46 57,048 1
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 1
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 1
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 1
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 1
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 1
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 1
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 1
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 1
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 1
HIFS Hingham Institution for Savings 11/21 274.5000 6.6600 2.49 11,792 1
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 1
HLF Herbalife 11/21 8.5000 0.0900 1.07 1,962,018 1
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 1
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 1
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 1
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 1
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,979 1
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 1
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 1
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 1
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 1
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 1
HUN Huntsman 11/21 19.6200 0.2000 1.03 1,400,931 1
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 1
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 1
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 1
IBEX IBEX 11/21 21.1300 1.1100 5.54 453,899 1
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 1
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 1
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 1
IDA IDACORP Inc. 11/21 118.8000 0.8400 0.71 281,747 1
IMTX Immatics 11/21 7.5800 -0.2200 -2.82 780,544 1
INSM Insmed 11/21 73.8100 1.1400 1.57 1,373,716 1
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 1
INVX Innovex 11/21 17.3600 0.4600 2.72 517,178 1
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 1
IPGP IPG Photonics 11/21 74.8100 1.2900 1.75 192,958 1
IRDM Iridium Communications Inc 11/21 28.4700 0.5600 2.01 813,881 1
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 1
IRT Independence Realty Trust 11/21 21.4800 0.1300 0.61 1,059,291 1
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 1
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 1
ITRN Ituran Location and Control 11/21 28.5000 1.2400 4.55 96,777 1
JBGS JBG SMITH Properties 11/21 15.6100 0.1100 0.71 632,530 1
JBI Janus International Group 11/21 7.1900 0.0800 1.13 898,212 1
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 1
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 1
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 1
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 1
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 1
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 1
KIDS OrthoPediatrics 11/21 26.4700 0.9700 3.80 190,795 1
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 1
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 1
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 1
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 1
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 1
LEG Leggett & Platt 11/21 11.4100 0.1300 1.15 1,250,642 1
LGTY Logility 11/21 11.2000 0.1200 1.08 201,551 1
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 1
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 1
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 1
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 1
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 1
LOPE Grand Canyon Education, Inc. 11/21 162.1300 0.7300 0.45 188,862 1
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 1
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 1
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 1
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 1
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 1
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 1
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 1
MGIC Magic Software 11/21 10.9900 0.0700 0.64 18,593 1
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 1
MLAB Mesa Laboratories 11/21 100.8600 2.2700 2.30 67,489 1
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 1
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 1
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 1
MOG.A Moog - Class A Common Stock 11/21 220.3200 3.2400 1.49 81,415 1
MPB Mid Penn Bancorp 11/21 31.6500 0.2000 0.64 55,825 1
MRCY Mercury Systems 11/21 39.9800 1.0600 2.72 336,636 1
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 1
MSGS Madison Square Garden Sports 11/21 228.4900 4.1900 1.87 97,026 1
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 1
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 1
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 1
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 1
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 1
NATR Nature's Sunshine Products 11/21 15.6650 -0.3350 -2.09 41,874 1
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 1
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 1
NCNO nCino 11/21 40.4500 0.3700 0.92 564,329 1
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 1
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 1
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 1
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 1
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 1
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 1
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 1
NOMD Nomad Foods 11/21 17.5900 0.4900 2.87 1,167,475 1
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 1
NRC National Research 11/21 19.4600 0.7100 3.79 86,900 1
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 1
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 1
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 1
NVST Envista Holdings 11/21 21.3900 1.0200 5.01 1,955,288 1
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 1
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 1
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 1
NWTN NWTN 11/21 1.2000 0.0200 1.69 35,671 1
OBK Origin Bank 11/21 34.2500 0.4000 1.18 73,123 1
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 1
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 1
OKLO Oklo 11/21 25.2300 4.2800 20.43 24,754,716 1
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 1
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 1
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 1
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 1
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 1
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 1
PAX Patria Investments 11/21 12.3100 0.3400 2.84 375,599 1
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 1
PBT Permian Basin Royalty Trust 11/21 13.7600 0.6100 4.64 287,299 1
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 1
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 1
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 1
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 1
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 1
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 1
PINC Premier 11/21 22.4200 0.1900 0.85 490,435 1
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 1
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 1
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 1
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 1
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 1
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 1
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 1
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 1
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 1
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 1
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 1
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 1
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 1
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 1
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 1
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 1
RARE Ultragenyx Pharmaceutical 11/21 46.0200 -0.3800 -0.82 525,621 1
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 1
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 1
RDWR Radware 11/21 23.1800 0.0700 0.30 141,258 1
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 1
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 1
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 1
RNGR Ranger Energy Services 11/21 16.7000 0.1300 0.78 241,336 1
ROAD Construction Partners 11/21 96.8500 5.5400 6.07 899,508 1
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 1
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 1
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 1
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 1
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 1
SBR Sabine Royalty Trust 11/21 62.6800 0.8500 1.37 41,166 1
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 1
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 1
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 1
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 1
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 1
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 1
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 1
SHEN Shenandoah 11/21 12.5900 0.1300 1.04 260,120 1
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 1
SLGN Silgan 11/21 55.6000 0.8300 1.52 690,914 1
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 1
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 1
SNDR Schneider National 11/21 31.4100 0.2500 0.80 504,520 1
SOC Sable Offshore 11/21 23.0200 0.9200 4.16 1,327,956 1
SPB Spectrum Brands 11/21 90.2600 1.3400 1.51 465,072 1
SPFI South Plains Financial 11/21 38.3200 0.4300 1.13 31,535 1
SPNS Sapiens 11/21 27.5500 0.4300 1.59 127,472 1
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 1
SR Spire 11/21 70.6600 2.2700 3.32 405,323 1
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 1
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 1
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 1
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 962,940 1
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 1
SUNS Sunrise Realty Trust 11/21 14.8750 -0.0750 -0.50 20,416 1
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 1
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 1
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 1
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 1
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 1
TBPH Theravance Biopharma 11/21 9.6100 -0.3600 -3.61 264,218 1
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 1
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 1
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 1
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 1
TMP Tompkins Financial 11/21 75.4200 1.9300 2.63 60,871 1
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 1
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 1
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 1
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 1
TRIN Trinity Capital 11/21 14.2600 0.0100 0.07 327,680 1
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 1
TRNS Transcat 11/21 106.7900 3.9600 3.85 70,731 1
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 1
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 1
TSEM Tower Semiconductor 11/21 47.8100 1.1600 2.49 522,250 1
TTGT TechTarget, Inc. 11/21 30.9500 0.9500 3.17 136,492 1
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 1
TXNM TXNM Energy 11/21 48.4700 0.8100 1.70 612,386 1
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 1
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 1
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 1
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 1
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 1
UTMD Utah Medical Products 11/21 64.5700 0.3900 0.61 18,620 1
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 1
VAL Valaris 11/21 47.6900 0.4900 1.04 3,683,623 1
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 1
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 1
VIRT Virtu Financial 11/21 37.8300 0.8400 2.27 933,442 1
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 1
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 1
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 1
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 1
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,258 1
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 1
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 1
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 1
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 1
WEN Wendy's 11/21 18.1100 0.1900 1.06 3,475,762 1
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 1
WEYS Weyco 11/21 36.0300 0.7500 2.13 8,847 1
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 1
WK Workiva 11/21 94.8700 2.6900 2.92 336,297 1
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,722 1
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 1
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 1
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,182,678 1
WTBA West Bancorporation 11/21 24.0700 0.3500 1.48 22,230 1
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 1
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 1
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 1
ZIP ZipRecruiter 11/21 9.1500 0.4400 5.05 373,166 1