首頁 / 個股資料 / 相關公司 / ETF成分股
Old Dominion Freight Line Inc.
〈ODFL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 234
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 219
CTAS Cintas Corporation 11/21 221.4900 2.7400 1.25 1,060,945 213
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 213
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 210
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 208
PAYX Paychex, Inc. 11/21 144.0900 2.2600 1.59 1,089,607 202
FAST Fastenal 11/21 82.3600 0.5400 0.66 1,575,081 202
CSX CSX 11/21 35.3400 0.7700 2.23 12,036,181 198
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 197
CPRT Copart 11/21 56.9000 1.4800 2.67 8,778,804 196
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 196
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 196
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 196
IDXX IDEXX Laboratories 11/21 418.5500 -0.0600 -0.01 537,101 195
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 194
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 193
PCAR PACCAR 11/21 114.0500 4.0600 3.69 1,620,633 193
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 192
VRSK Verisk Analytics 11/21 287.5600 3.3600 1.18 518,119 191
COST Costco 11/21 955.6500 27.5700 2.97 2,320,548 190
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 190
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 189
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 189
KLAC KLA 11/21 633.1600 16.3300 2.65 1,386,198 188
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 188
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,760,622 187
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,509,043 187
ORLY O'Reilly Automotive 11/21 1,204.7400 15.8700 1.33 344,179 186
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 186
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 185
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 185
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 184
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 183
ROST Ross Stores, Inc. 11/21 142.9600 3.6400 2.61 5,871,241 182
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,511,263 182
SNPS Synopsys 11/21 557.9400 16.3800 3.02 864,811 182
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 181
ROP Roper Technologies 11/21 554.2600 4.8100 0.88 536,874 181
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 180
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 180
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 180
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 180
ISRG Intuitive Surgical 11/21 550.6200 8.8000 1.62 1,396,346 180
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 179
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 179
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 179
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 179
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 179
GWW W.W. Grainger 11/21 1,194.4100 15.9600 1.35 156,996 179
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 178
CDNS Cadence Design Systems 11/21 306.5100 2.5000 0.82 1,132,000 178
MAR Marriott International 11/21 283.4400 3.2600 1.16 944,564 178
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 177
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 176
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 176
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 176
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 175
ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,602,211 175
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 174
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 174
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,186,420 174
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 173
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 173
GOOG Alphabet - Class C 11/21 169.2400 -8.0900 -4.56 38,839,432 173
MNST Monster Beverage 11/21 53.9800 0.2800 0.52 4,846,508 173
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 173
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 173
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 173
ANSS ANSYS 11/21 348.9400 6.7000 1.96 636,558 172
UPS UPS 11/21 131.3700 -0.7200 -0.55 3,014,861 172
JBHT J.B. Hunt Transport Services 11/21 181.5700 -0.0100 -0.01 793,127 172
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 172
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 172
CTSH Cognizant 11/21 78.8600 1.2900 1.66 5,436,374 172
IR Ingersoll Rand 11/21 103.0400 -0.0700 -0.07 2,180,895 171
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 170
DHI D.R. Horton 11/21 161.8600 -1.2600 -0.77 2,255,094 170
ETN Eaton 11/21 370.9500 10.4900 2.91 1,632,179 169
MDLZ Mondelez International 11/21 64.7900 0.3700 0.57 6,971,787 169
IT Gartner 11/21 519.2400 1.2400 0.24 526,040 169
EXPD Expeditors 11/21 120.7000 1.7700 1.49 1,567,454 169
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 168
MLM Martin Marietta Materials Inc. 11/21 590.6000 5.3400 0.91 347,848 168
TTWO Take-Two 11/21 186.5800 1.0800 0.58 1,168,954 167
ADI Analog Devices 11/21 213.9600 2.9500 1.40 2,540,586 167
ITW Illinois Tool Works Inc. 11/21 269.8500 3.4700 1.30 763,966 167
HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,630,844 167
CMI Cummins 11/21 368.8600 7.9100 2.19 514,097 167
BR Broadridge Financial Solutions 11/21 227.4700 2.0800 0.92 974,932 166
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 166
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 166
WST West Pharmaceutical Services 11/21 320.8800 9.2200 2.96 431,387 166
MCO Moody's 11/21 477.9200 3.3300 0.70 723,641 166
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 166
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 166
BKNG Booking Holdings 11/21 5,210.9200 194.4900 3.88 242,884 165
MCHP Microchip Technology 11/21 66.5100 1.3900 2.13 7,146,743 165
LIN Linde 11/21 455.0700 4.9300 1.10 2,072,800 165
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 165
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 165
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,510,559 165