首頁 / 個股資料 / 相關公司 / ETF成分股
OFG Bancorp
〈OFG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 79
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 70
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 68
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 66
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 65
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 65
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 65
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 64
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 64
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 63
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 63
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 63
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 62
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 62
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 62
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 62
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 62
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 61
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 61
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 61
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 61
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 61
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 60
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 60
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 59
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 59
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 59
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 59
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 59
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 59
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 59
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 58
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 58
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 58
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 58
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 58
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 58
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 58
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 58
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 58
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 57
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 57
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 57
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 57
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 57
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 57
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 57
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 57
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 57
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 57
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 57
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 56
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 56
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 56
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 56
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 56
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 56
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 56
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 56
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 56
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 56
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 56
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 56
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 56
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 55
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 55
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 55
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 55
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 55
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 55
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 55
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 55
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 55
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 55
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 55
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 54
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 54
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 54
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 54
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 54
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 54
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 54
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 54
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 54
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 54
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 54
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 54
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 54
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 54
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 53
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 53
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 53
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 53
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 53
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 53
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 53
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 53
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 53
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 53
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 53
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 53
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 53
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 53
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 53
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 53
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 53