首頁 / 個股資料 / 相關公司 / ETF成分股
Omega Flex, Inc.
〈OFLX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 20
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 18
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 18
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 18
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 18
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 18
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 18
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 18
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 18
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 18
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 18
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 18
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 18
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 17
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 17
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 17
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 17
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 17
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 17
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 17
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 17
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 17
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 17
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 17
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 17
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 17
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 17
USNA USANA Health Sciences 11/22 39.9000 0.5400 1.37 83,195 17
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 17
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 17
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 17
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 17
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 17
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 17
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 17
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 17
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 17
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 17
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 17
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 17
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 17
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 17
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 17
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 17
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 17
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 16
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 16
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 16
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 16
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 16
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 16
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 16
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 16
GRC Gorman-Rupp 11/22 42.5800 0.5900 1.41 79,896 16
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 16
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 16
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 16
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 16
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,249,769 16
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 16
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 16
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 16
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 1,099,228 16
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 16
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 16
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 16
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 16
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 16
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 16
NSP Insperity 11/22 76.0900 2.2500 3.05 370,015 16
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 16
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 16
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 16
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 16
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 16
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 16
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 16
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 16
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 16
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 16
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 16
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 16
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 16
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 16
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 16
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 16
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 16
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 16
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 16
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 16
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 16
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 16
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 16
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 16
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 16
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 16
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 16
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 16
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 16
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 16
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 16
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 16
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 16
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 16
CWST Casella Waste Systems 11/22 112.5600 1.2300 1.10 317,893 16
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 16
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 16