首頁 / 個股資料 / 相關公司 / ETF成分股
OFS Capital Corporation
〈OFS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TCPC BlackRock TCP Capital 11/21 8.9900 0.0300 0.33 358,176 2
SCM Stellus Capital Investment 11/21 13.8000 -0.0600 -0.43 82,654 2
MRCC Monroe Capital 11/21 8.4400 -0.0700 -0.82 45,321 2
GAIN Gladstone Investment 11/21 13.5000 0.0200 0.15 132,194 2
SLRC SLR Investment 11/21 16.3200 -0.1100 -0.67 162,561 2
FDUS Fidus Investment 11/21 20.7700 0.0700 0.34 195,516 2
PNNT PennantPark Investment Corporation 11/21 6.9400 -0.0300 -0.43 268,038 2
HTGC Hercules Capital 11/21 18.5300 -0.2900 -1.54 1,634,007 2
OCSL Oaktree Specialty Lending 11/21 15.5600 -0.1200 -0.77 1,143,945 2
PFLT PennantPark Floating Rate Capital 11/21 11.0400 -0.0100 -0.09 700,241 2
NMFC New Mountain Finance 11/21 11.5300 0.0100 0.09 443,262 2
OXSQ Oxford Square Capital 11/21 2.6400 -0.0200 -0.75 478,258 2
BBDC Barings BDC 11/21 10.0100 -0.0600 -0.60 423,633 2
GLAD Gladstone Capital 11/21 26.5100 0.3400 1.30 85,528 2
WHF WhiteHorse Finance 11/21 10.4900 0.0100 0.10 122,897 2
SAR Saratoga Investment 11/21 25.6800 0.0500 0.20 48,984 2
TPVG TriplePoint Venture Growth BDC 11/21 8.0400 0.0900 1.13 218,034 2
GSBD Goldman Sachs BDC 11/21 12.7500 -0.1100 -0.86 833,442 2
CSWC Capital Southwest 11/21 22.9700 -0.0200 -0.09 343,920 2
CGBD Carlyle Secured Lending 11/21 16.6700 0.0600 0.36 137,054 2
HRZN Horizon Technology Finance 11/21 9.2200 -0.0200 -0.22 283,299 2
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,376 1
TISI Team Inc. 11/21 16.0000 -0.4100 -2.50 20,768 1
NCDL Churchill 11/21 16.9500 -0.0400 -0.24 230,037 1
HMST HomeStreet 11/21 11.2900 0.0300 0.27 143,173 1
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,315 1
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,955 1
GLP Global Partners - Common Units representing Limite 11/21 51.8500 1.2900 2.55 49,260 1
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 1
ORC Orchid Island Capital 11/21 7.8700 0.0500 0.64 1,260,314 1
NCI Neo-Concept International 11/21 0.5790 0.0230 4.14 42,426 1
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,025 1
ALOT AstroNova 11/21 15.0000 0.4600 3.16 11,855 1
SBLK Star Bulk Carriers 11/21 18.7100 -0.2600 -1.37 2,670,901 1
ABR Arbor Realty Trust 11/21 14.5000 -0.1100 -0.75 1,832,025 1
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,371,389 1
GPMT Granite Point Mortgage Trust 11/21 3.5200 0.0500 1.44 331,216 1
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,583,941 1
TRTX TPG RE Finance Trust 11/21 8.7800 0.0400 0.46 314,650 1
PKBK Parke Bancorp, Inc. 11/21 23.0300 0.1900 0.83 24,537 1
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 1
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 1
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,536 1
IRT Independence Realty Trust 11/21 21.4800 0.1300 0.61 1,059,274 1
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 511,414 1
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 1
SSYS Stratasys 11/21 9.3900 0.0900 0.97 526,624 1
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,308 1
RWAY Runway Growth Finance 11/21 10.3100 0.1100 1.08 282,322 1
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 40,927 1
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,038 1
SPOK Spok 11/21 16.0500 0.0900 0.56 79,088 1
NYMT New York Mortgage Trust, Inc. 11/21 5.8900 0.0900 1.55 588,921 1
GOGL Golden Ocean Group 11/21 11.1900 -0.6400 -5.41 1,731,896 1
KN Knowles 11/21 18.5800 0.4300 2.37 354,278 1
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,983 1
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 1
TUSK Mammoth Energy Services 11/21 3.2300 0 0 79,941 1
MITT AG Mortgage Investment Trust 11/21 6.6600 0.0100 0.15 378,501 1
TSLX Sixth Street Specialty Lending 11/21 20.5600 0.0800 0.39 241,967 1
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 946,451 1
VKTX Viking Therapeutics 11/21 51.6300 0.1000 0.19 3,268,834 1
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,360 1
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,301 1
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,616 1
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,395 1
DSX Diana Shipping 11/21 2.1000 -0.0700 -3.23 792,697 1
PTMN Portman Ridge Finance 11/21 17.0300 0.0600 0.35 39,432 1
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,735,593 1
BFIN BankFinancial Corporation 11/21 12.5400 0.0400 0.32 10,691 1
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 1
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,545 1
CION CION Investment 11/21 11.5400 0.1000 0.87 293,301 1
TCS Container Store 11/21 3.8800 -0.4300 -9.98 157,753 1
CMTL Comtech Telecommunications 11/21 3.1600 0.1300 4.29 419,754 1
OPY Oppenheimer Holdings Inc. 11/21 61.4700 1.2700 2.11 18,871 1
BRT BRT Apartments 11/21 19.7400 -0.0200 -0.10 53,584 1
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 1
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 1
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,383 1
CHMI Cherry Hill Mortgage Investment 11/21 2.5400 -0.0600 -2.31 448,345 1
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 1
CBZ CBIZ 11/21 79.4300 1.5400 1.98 314,948 1
CLPR Clipper Realty 11/21 5.0900 0 0 43,354 1
MCS Marcus 11/21 21.8200 0.1300 0.60 205,230 1
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,005 1
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 1
AJX Great Ajax 11/21 3.0000 0.0500 1.69 148,734 1
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,370 1
HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,479 1
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 1
SMHI SEACOR Marine Holdings 11/21 6.8600 0.3900 6.03 221,128 1
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 1
PSEC Prospect Capital Corporation 11/21 4.6500 0.0600 1.31 4,094,436 1
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 1
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 135,002 1
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,162 1
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,734 1
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 1
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,790 1
GTE Gran Tierra Energy 11/21 6.2600 0.0900 1.46 311,268 1
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,230 1
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 1
IMMR Immersion 11/21 8.6600 0.3400 4.09 608,937 1
GBLI Global Indemnity 11/21 34.0000 0 0 3,553 1
AE Adams Resources & Energy 11/21 37.2400 0.0900 0.24 6,143 1
TCI Transcontinental Realty Investors 11/21 28.1300 0.3200 1.15 1,222 1
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 1
SGRY Surgery Partners 11/21 23.3500 0.8400 3.73 942,770 1
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 1
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,748 1
ALLT Allot 11/21 4.3900 0.5400 14.03 483,482 1
CHEF Chefs' Warehouse 11/21 43.8600 -0.0950 -0.22 454,512 1
ISTR Investar Holding 11/21 23.3900 0.1000 0.43 18,073 1
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 290,770 1
RCKY Rocky Brands 11/21 20.9100 -0.0500 -0.24 51,426 1
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 1
ACRE Ares Commercial Real Estate Corp. 11/21 7.1600 0.0600 0.85 474,560 1
WLFC Willis Lease Finance Corporation 11/21 199.1400 5.9000 3.05 50,466 1
FFNW First Financial Northwest 11/21 22.4700 0.0900 0.40 20,120 1
GCI Gannett 11/21 5.1500 0.1500 3.00 990,301 1
FDBC Fidelity D & D Bancorp 11/21 53.7100 0.2200 0.41 7,975 1
TDW Tidewater 11/21 52.5300 2.0900 4.14 1,151,240 1
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,425 1
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,831 1
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 1
UAN CVR Partners, LP 11/21 71.6200 0.1200 0.17 32,171 1
SKY Champion Homes 11/21 100.0800 1.9400 1.98 590,946 1
FNKO Funko 11/21 10.3300 0 0 332,529 1
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,992 1
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,528 1
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 1
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,245 1
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,191 1
HWBK Hawthorn Bancshares 11/21 30.8900 0.2900 0.95 6,414 1
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 1
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,269 1
FNWB First Northwest 11/21 11.0700 0.3400 3.17 10,773 1
LXU LSB Industries Inc. 11/21 8.8100 0.3000 3.53 198,978 1
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,691 1
ECC Eagle Point Credit 11/21 8.9400 -0.0400 -0.45 1,083,020 1
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 235,137 1
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 1
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 1
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 1
NVGS Navigator Holdings Ltd. 11/21 15.9200 -0.1400 -0.87 154,480 1
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 1
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,462 1
NOA North American Construction Group 11/21 19.7400 0.1300 0.66 52,002 1
VSTM Verastem 11/21 3.9300 0.1400 3.69 868,113 1
GEOS Geospace Technologies 11/21 13.6200 1.1900 9.57 68,008 1
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 1
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,588 1
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 1
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 153,370 1
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 1
LRN Stride 11/21 103.4100 0.6100 0.59 627,361 1
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 1
EYPT EyePoint Pharmaceuticals 11/21 8.3500 -0.6050 -6.76 2,481,523 1
ARCC Ares Capital 11/21 21.7800 -0.0100 -0.05 4,385,919 1
CSIQ Canadian Solar 11/21 11.3000 -0.5000 -4.24 1,912,281 1
GBDC Golub Capital BDC 11/21 15.1500 -0.0700 -0.46 1,805,923 1
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,836 1
EARN Ellington Credit 11/21 6.6500 0.0800 1.22 238,056 1
CLAR Clarus 11/21 4.3800 0.1000 2.34 238,599 1
FOSL Fossil 11/21 1.1500 -0.0500 -4.17 469,313 1
MBI MBIA, Inc. 11/21 6.5800 -0.0200 -0.30 507,861 1
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 1
FRPH FRP Holdings 11/21 31.7000 0.2700 0.86 73,808 1
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,557 1
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,445 1
USAC USA Compression Partners, LP 11/21 23.8500 0.2400 1.02 269,681 1
PROV Provident Financial Holdings, Inc. 11/21 15.8600 0.0800 0.51 1,826 1
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,402 1
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,164,602 1
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,349 1
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 1
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 1
XENE Xenon Pharmaceuticals 11/21 39.8000 0.4600 1.17 305,496 1
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 1
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 1
AC Associated Capital Group 11/21 36.6300 0.3000 0.83 34,049 1
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 12,920 1
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,757,826 1
FF FutureFuel 11/21 5.1400 0 0 218,326 1
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 1
OFG OFG 11/21 44.4100 0.9700 2.23 211,701 1
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 1
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 713,412 1
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 216,694 1
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 1
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,134 1
ADVM Adverum Biotechnologies 11/21 5.7500 -0.4200 -6.81 873,677 1
CRNT Ceragon Networks 11/21 3.2300 0.0400 1.25 1,182,959 1
CNNE Cannae Holdings 11/21 20.7700 0.2300 1.12 226,956 1
BHR Braemar Hotels & Resorts 11/21 3.3800 0.1100 3.36 162,672 1
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 1
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,612,052 1
GASS StealthGas 11/21 6.0050 0.0650 1.09 115,997 1
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 1
CHCT Community Healthcare Trust 11/21 18.5300 0.1400 0.76 237,653 1
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 444,639 1
MSDL Morgan Stanley Direct Lending Fund 11/21 20.6300 0.1500 0.73 357,845 1
NERV Minerva 11/21 2.2100 0.0900 4.25 17,322 1
EQBK Equity Bancshares 11/21 47.6200 1.0600 2.28 30,119 1
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,948,392 1
AUDC AudioCodes 11/21 8.7700 0.1000 1.15 119,143 1
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 1
AMSC American Superconductor 11/21 33.9600 2.8000 8.99 1,967,294 1
KIRK Kirkland's, Inc. 11/21 1.5900 0 0 86,675 1
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 1
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 1
ESSA ESSA Bancorp, Inc. 11/21 20.1500 0.0600 0.30 15,126 1
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,005 1
ADUS Addus 11/21 120.8400 -0.1500 -0.12 116,725 1
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 770,412 1
NEWT NewtekOne 11/21 14.0800 0.2800 2.03 79,360 1
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 1
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 1
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,720 1
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,480 1
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,178,029 1
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 1
SCWX SecureWorks 11/21 8.3600 -0.0100 -0.12 405,714 1
MFIN Medallion Financial 11/21 9.5700 0.0700 0.74 57,596 1
VNCE Vince 11/21 1.7000 0 0 2,926 1
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 1
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,734 1
MAIN Main Street Capital Corporation 11/21 53.1800 0.1000 0.19 256,600 1
RGS Regis 11/21 21.4100 2.3600 12.39 90,294 1
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 1
HESM Hess Midstream 11/21 36.8200 0.7500 2.08 689,601 1
ACNB ACNB Corporation 11/21 47.6200 0.4500 0.95 23,474 1
CCAP Crescent Capital BDC 11/21 19.0600 -0.0100 -0.05 63,460 1
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 1
OCCI OFS Credit 11/21 7.0700 -0.0300 -0.42 244,164 1
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 1
UUUU Energy Fuels 11/21 7.0600 0.1200 1.73 4,027,400 1
MFIC MidCap Financial Investment 11/21 13.8200 0.0500 0.36 378,202 1
BCSF Bain Capital Specialty Finance 11/21 16.6400 0.0300 0.18 152,755 1
CBFV CB Financial Services 11/21 29.9000 0.4100 1.39 15,266 1
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,108 1
FSK FS KKR Capital 11/21 21.5400 0.0500 0.23 1,447,800 1
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 1
EZPW Ezcorp 11/21 12.0900 0 0 402,052 1
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,120 1
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,948 1
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 1
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 1
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 247,290 1
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 265,916 1
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 1
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,098 1
NE Noble 11/21 34.7000 0.3200 0.93 1,661,745 1
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 122,461 1
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 1
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,535 1
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 1
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 1
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,350 1
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 1
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 1
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 126,733 1
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,594 1
GLMD Galmed Pharmaceuticals 11/21 2.8000 -0.1600 -5.41 45,198 1
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 1
APYX Apyx Medical 11/21 1.4200 0.0200 1.43 29,314 1
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 1
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 1
FRO Frontline 11/21 19.5300 -0.7300 -3.60 1,850,738 1
SUNS Sunrise Realty Trust 11/21 14.8750 -0.0750 -0.50 20,416 1
LXFR Luxfer Holdings 11/21 13.9800 -0.1000 -0.71 139,377 1
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 1
NRP Natural Resource Partners 11/21 106.7500 2.7300 2.62 39,483 1
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,584 1