Oragenics Inc.
〈OGEN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CR | Crane | 11/21 | 183.1600 | 4.1700 | 2.33 | 263,924 | 2 | |
| CRBG | Corebridge Financial | 11/21 | 31.4700 | 0.8300 | 2.71 | 6,451,924 | 1 | |
| CRH | CRH | 11/21 | 100.5000 | 0.3000 | 0.30 | 2,825,156 | 1 | |
| CRI | Carters Inc. | 11/21 | 52.4300 | 1.4600 | 2.86 | 765,081 | 1 | |
| CRL | Charles River Laboratories | 11/21 | 194.1900 | 6.2900 | 3.35 | 502,262 | 1 | |
| CROX | Crocs | 11/21 | 101.8100 | 3.2200 | 3.27 | 1,479,260 | 1 | |
| CRUS | Cirrus Logic | 11/21 | 102.5500 | 2.3350 | 2.33 | 467,359 | 1 | |
| CRWD | CrowdStrike Holdings | 11/21 | 357.5500 | 7.4000 | 2.11 | 4,553,885 | 1 | |
| CSCO | Cisco | 11/21 | 57.5600 | 0.0600 | 0.10 | 16,162,444 | 1 | |
| CSGP | CoStar Group | 11/21 | 77.0000 | 0.7300 | 0.96 | 2,001,125 | 1 | |
| CSX | CSX | 11/21 | 35.3400 | 0.7700 | 2.23 | 12,036,181 | 1 | |
| CTLT | Catalent | 11/21 | 59.6600 | 0.6600 | 1.12 | 1,190,016 | 1 | |
| CTSH | Cognizant | 11/21 | 78.8600 | 1.2900 | 1.66 | 5,436,374 | 1 | |
| CTVA | Corteva | 11/21 | 60.7600 | 2.0000 | 3.40 | 4,520,564 | 1 | |
| CUBE | CubeSmart | 11/21 | 48.6000 | 0.2900 | 0.60 | 1,085,518 | 1 | |
| CUZ | Cousins Properties Inc. | 11/21 | 31.5200 | 0.4200 | 1.35 | 1,025,107 | 1 | |
| CVS | CVS Health | 11/21 | 57.1000 | 0.2700 | 0.48 | 7,243,215 | 1 | |
| CVX | Chevron | 11/21 | 161.6300 | 0.3000 | 0.19 | 7,945,531 | 1 | |
| CW | Curtiss-Wright | 11/21 | 367.5500 | 6.1000 | 1.69 | 152,813 | 1 | |
| CWEN | Clearway Energy - Class C | 11/21 | 28.3500 | 0.4300 | 1.54 | 914,688 | 1 | |
| D | Dominion Energy | 11/21 | 58.3700 | 0.5700 | 0.99 | 3,871,872 | 1 | |
| DASH | DoorDash | 11/21 | 173.1700 | 0.9700 | 0.56 | 2,278,049 | 1 | |
| DBX | Dropbox | 11/21 | 27.6400 | 0.7500 | 2.79 | 2,418,943 | 1 | |
| DD | DuPont de Nemours | 11/21 | 82.7500 | 0.9000 | 1.10 | 2,470,136 | 1 | |
| DDOG | Datadog | 11/21 | 143.8600 | 8.4100 | 6.21 | 8,671,809 | 1 | |
| DDS | Dillard's Inc. | 11/21 | 434.0200 | 14.9000 | 3.56 | 103,949 | 1 | |
| DECK | Deckers Outdoor Corporation | 11/21 | 181.9100 | 5.5500 | 3.15 | 2,663,995 | 1 | |
| DELL | Dell | 11/21 | 138.9200 | 4.9600 | 3.70 | 6,619,719 | 1 | |
| DG | Dollar General | 11/21 | 73.9200 | 0.6500 | 0.89 | 3,162,302 | 1 | |
| DGX | Quest Diagnostics | 11/21 | 163.8900 | 2.5700 | 1.59 | 651,540 | 1 | |
| DHI | D.R. Horton | 11/21 | 161.8600 | -1.2600 | -0.77 | 2,255,094 | 1 | |
| DHR | Danaher | 11/21 | 235.0500 | 1.9500 | 0.84 | 2,537,010 | 1 | |
| DINO | HF Sinclair | 11/21 | 42.0300 | -0.3000 | -0.71 | 1,051,439 | 1 | |
| DIS | Walt Disney | 11/21 | 114.7200 | 0.4600 | 0.40 | 10,260,983 | 1 | |
| DLR | Digital Realty Trust | 11/21 | 187.3700 | 1.4600 | 0.79 | 1,886,363 | 1 | |
| DNB | Dun & Bradstreet | 11/21 | 12.3800 | 0.0900 | 0.73 | 2,008,164 | 1 | |
| DOCU | DocuSign | 11/21 | 80.1500 | 1.3400 | 1.70 | 1,772,036 | 1 | |
| DOW | Dow | 11/21 | 44.8100 | 0.8800 | 2.00 | 6,158,155 | 1 | |
| DPZ | Domino's Pizza Inc. | 11/21 | 445.8500 | 6.8800 | 1.57 | 487,161 | 1 | |
| DT | Dynatrace | 11/21 | 52.4700 | 1.3800 | 2.70 | 4,770,796 | 1 | |
| DTM | DT Midstream | 11/21 | 108.4100 | 5.6800 | 5.53 | 1,552,665 | 1 | |
| DV | DoubleVerify | 11/21 | 20.0000 | 0.6700 | 3.47 | 1,515,788 | 1 | |
| DVA | DaVita | 11/21 | 164.1400 | 2.7400 | 1.70 | 707,763 | 1 | |
| DVN | Devon Energy | 11/21 | 38.7000 | 0.4000 | 1.04 | 7,169,039 | 1 | |
| DXCM | DexCom | 11/21 | 74.4600 | -0.7800 | -1.04 | 3,231,191 | 1 | |
| EBAY | eBay Inc. | 11/21 | 61.4100 | 0.5900 | 0.97 | 3,527,778 | 1 | |
| ED | Consolidated Edison | 11/21 | 98.7000 | 0.8200 | 0.84 | 1,470,557 | 1 | |
| EEFT | Euronet Worldwide | 11/21 | 104.9200 | 1.4900 | 1.44 | 186,978 | 1 | |
| EGP | EastGroup Properties Inc. | 11/21 | 169.2800 | -1.7300 | -1.01 | 459,658 | 1 | |
| EHC | Encompass Health | 11/21 | 99.4000 | 0.4700 | 0.48 | 695,862 | 1 | |
| EIX | Edison International | 11/21 | 87.0900 | 0.9700 | 1.13 | 2,094,668 | 1 | |
| ELF | e.l.f. Beauty | 11/21 | 122.4700 | 3.4700 | 2.92 | 4,224,752 | 1 | |
| ELS | Equity Lifestyle Properties, Inc | 11/21 | 70.8400 | 0.1700 | 0.24 | 869,782 | 1 | |
| EME | EMCOR Group | 11/21 | 526.9500 | 11.1300 | 2.16 | 398,226 | 1 | |
| EMR | Emerson Electric | 11/21 | 128.2700 | -0.8300 | -0.64 | 2,810,270 | 1 | |
| ENTG | Entegris | 11/21 | 105.2400 | 5.2800 | 5.28 | 3,473,917 | 1 | |
| EOG | EOG Resources, Inc. | 11/21 | 135.5000 | -0.7300 | -0.54 | 2,875,444 | 1 | |
| EPAM | EPAM Systems | 11/21 | 245.2200 | 10.7200 | 4.57 | 742,828 | 1 | |
| EQH | Equitable Holdings | 11/21 | 46.8000 | 0.0700 | 0.15 | 2,905,456 | 1 | |
| EQIX | Equinix | 11/21 | 923.6000 | 4.6600 | 0.51 | 508,063 | 1 | |
| EQR | Equity Residential | 11/21 | 75.0500 | 1.1300 | 1.53 | 1,275,718 | 1 | |
| ESAB | ESAB | 11/21 | 125.4600 | 3.4500 | 2.83 | 370,567 | 1 | |
| ESI | Element Solutions | 11/21 | 28.5600 | 0.8500 | 3.07 | 1,094,464 | 1 | |
| ESS | Essex Property Trust, Inc. | 11/21 | 304.3400 | 3.7500 | 1.25 | 241,516 | 1 | |
| ETN | Eaton | 11/21 | 370.9500 | 10.4900 | 2.91 | 1,632,179 | 1 | |
| EVR | Evercore | 11/21 | 309.5300 | 8.2300 | 2.73 | 234,278 | 1 | |
| EVRG | Evergy | 11/21 | 64.5600 | 0.1900 | 0.30 | 1,780,879 | 1 | |
| EW | Edwards Lifesciences | 11/21 | 70.3800 | 0.8400 | 1.21 | 3,734,694 | 1 | |
| EXC | Exelon | 11/21 | 39.3100 | 0.5800 | 1.50 | 7,606,376 | 1 | |
| EXEL | Exelixis | 11/21 | 34.8300 | 0.1800 | 0.52 | 1,414,305 | 1 | |
| EXP | Eagle Materials Inc. | 11/21 | 309.1100 | 8.8400 | 2.94 | 248,262 | 1 | |
| EXPD | Expeditors | 11/21 | 120.7000 | 1.7700 | 1.49 | 1,567,454 | 1 | |
| EXR | Extra Space | 11/21 | 166.8800 | 1.8400 | 1.11 | 685,998 | 1 | |
| F | Ford Motor | 11/21 | 10.8000 | 0.0700 | 0.65 | 53,409,528 | 1 | |
| FAF | First American Corporation (The) | 11/21 | 66.4200 | 0.0100 | 0.02 | 403,148 | 1 | |
| FCN | FTI Consulting, Inc. | 11/21 | 198.1800 | -0.8000 | -0.40 | 171,383 | 1 | |
| FCNCA | First Citizens BancShares | 11/21 | 2,324.2300 | 65.5600 | 2.90 | 92,742 | 1 | |
| FCX | Freeport-McMoran | 11/21 | 43.7600 | 0.0600 | 0.14 | 8,872,131 | 1 | |
| FDX | FedEx | 11/21 | 295.1600 | 7.1300 | 2.48 | 1,596,920 | 1 | |
| FERG | Ferguson Enterprises | 11/21 | 206.4500 | 3.7100 | 1.83 | 896,597 | 1 | |
| FHB | First Hawaiian | 11/21 | 27.2900 | 0.3000 | 1.11 | 592,481 | 1 | |
| FICO | Fair Isaac | 11/21 | 2,337.8300 | 28.2300 | 1.22 | 95,208 | 1 | |
| FIS | Fidelity National Information Services | 11/21 | 85.5000 | -0.4000 | -0.47 | 4,287,069 | 1 | |
| FITB | Fifth Third | 11/21 | 47.1200 | 0.8100 | 1.75 | 3,512,573 | 1 | |
| FIVE | Five Below | 11/21 | 83.4900 | 0.3900 | 0.47 | 1,082,501 | 1 | |
| FIX | Comfort Systems USA | 11/21 | 489.9700 | 13.7200 | 2.88 | 312,028 | 1 | |
| FLO | Flowers Foods | 11/21 | 22.2200 | 0.1200 | 0.54 | 1,188,120 | 1 | |
| FNB | F.N.B. | 11/21 | 16.7600 | 0.3500 | 2.13 | 2,607,894 | 1 | |
| FND | Floor & Decor Holdings | 11/21 | 107.0200 | 3.5400 | 3.42 | 1,818,371 | 1 | |
| FOX | Fox - Class B | 11/21 | 44.1200 | 0.7500 | 1.73 | 1,733,505 | 1 | |
| FOXA | Fox - Class A | 11/21 | 46.6400 | 0.9400 | 2.06 | 2,510,983 | 1 | |
| FR | First Industrial Realty Trust, I | 11/21 | 52.6900 | -0.0800 | -0.15 | 592,073 | 1 | |
| FRPT | Freshpet | 11/21 | 156.5700 | 3.5700 | 2.33 | 451,812 | 1 | |
| FRT | Federal Realty Investment Trust | 11/21 | 114.4000 | 1.2500 | 1.10 | 463,383 | 1 | |
| FSLR | First Solar | 11/21 | 181.9500 | -2.8900 | -1.56 | 2,101,286 | 1 | |
| FTI | TechnipFMC | 11/21 | 30.0200 | 1.0200 | 3.52 | 3,354,761 | 1 | |
| FTNT | Fortinet | 11/21 | 94.0200 | 1.5700 | 1.70 | 4,379,697 | 1 | |
| FTRE | Fortrea | 11/21 | 19.5000 | 0.3500 | 1.83 | 948,685 | 1 | |
| FTV | Fortive | 11/21 | 76.9500 | 1.2000 | 1.58 | 3,926,800 | 1 | |
| FWONK | Liberty Media - Series C Liberty Formula One | 11/21 | 85.1300 | 1.0600 | 1.26 | 916,833 | 1 | |
| FYBR | Frontier Communications Parent | 11/21 | 34.8000 | 0.1000 | 0.29 | 2,453,257 | 1 | |
| GD | General Dynamics | 11/21 | 279.9300 | -0.1200 | -0.04 | 1,832,227 | 1 | |
| GDDY | GoDaddy | 11/21 | 193.0100 | 2.8900 | 1.52 | 884,540 | 1 | |
| GE | GE Aerospace | 11/21 | 178.7000 | 0.7200 | 0.40 | 4,531,958 | 1 | |
| GEHC | GE HealthCare | 11/21 | 82.0000 | -2.9000 | -3.42 | 4,930,589 | 1 | |
| GEV | GE Vernova | 11/21 | 339.8500 | -2.9200 | -0.85 | 2,671,849 | 1 | |
| GFS | GlobalFoundries | 11/21 | 42.0000 | 0.3400 | 0.82 | 1,241,045 | 1 | |
| GILD | Gilead Sciences | 11/21 | 89.7600 | 1.1300 | 1.27 | 4,057,424 | 1 | |
| GL | Globe Life | 11/21 | 108.9900 | 0.2300 | 0.21 | 553,500 | 1 | |
| GLOB | Globant | 11/21 | 222.6900 | 6.9900 | 3.24 | 574,806 | 1 | |
| GLW | Corning | 11/21 | 47.8400 | 0.4900 | 1.03 | 4,348,001 | 1 | |
| GM | General Motors | 11/21 | 55.6800 | 0.8100 | 1.48 | 11,326,720 | 1 | |
| GNRC | Generac Holdings Inc. | 11/21 | 183.5200 | 3.3300 | 1.85 | 494,127 | 1 | |
| GO | Grocery Outlet | 11/21 | 18.6500 | 0.2100 | 1.14 | 2,080,977 | 1 | |
| GOOGL | Alphabet - Class A | 11/21 | 167.6300 | -8.3500 | -4.74 | 59,734,380 | 1 | |
| GPK | Graphic Packaging | 11/21 | 28.8100 | 0.2800 | 0.98 | 1,492,786 | 1 | |
| GS | Goldman Sachs | 11/21 | 596.1100 | 14.1800 | 2.44 | 2,282,297 | 1 | |
| GTES | Gates Industrial | 11/21 | 21.3900 | 0.3000 | 1.42 | 3,435,122 | 1 | |
| GWRE | Guidewire Software | 11/21 | 199.8600 | 2.6300 | 1.33 | 423,934 | 1 | |
| GWW | W.W. Grainger | 11/21 | 1,194.4100 | 15.9600 | 1.35 | 156,996 | 1 | |
| GXO | GXO | 11/21 | 60.0000 | 1.5000 | 2.56 | 605,844 | 1 | |
| HAL | Halliburton | 11/21 | 31.8700 | 0.6900 | 2.21 | 11,476,292 | 1 | |
| HAYW | Hayward Holdings | 11/21 | 15.9900 | 0.2400 | 1.52 | 2,283,772 | 1 | |
| HD | Home Depot | 11/21 | 410.4500 | 10.4500 | 2.61 | 3,722,586 | 1 | |
| HEI | Heico | 11/21 | 277.3500 | -0.0700 | -0.03 | 350,470 | 1 | |
| HEI.A | Heico - Class A | 11/21 | 215.4200 | 0.7400 | 0.34 | 175,054 | 1 | |
| HES | Hess | 11/21 | 147.9800 | 0.5100 | 0.35 | 1,502,502 | 1 | |
| HIW | Highwoods Properties Inc. | 11/21 | 31.8900 | 0.2800 | 0.89 | 1,178,770 | 1 | |
| HLI | Houlihan Lokey | 11/21 | 188.6600 | 1.7100 | 0.91 | 298,629 | 1 | |
| HLT | Hilton | 11/21 | 251.8300 | 1.6900 | 0.68 | 1,174,371 | 1 | |
| HOLX | Hologic | 11/21 | 78.7200 | 0.6800 | 0.87 | 1,438,377 | 1 | |
| HSIC | Henry Schein | 11/21 | 73.7700 | 0.0400 | 0.05 | 1,568,442 | 1 | |
| HST | Host Hotels & Resorts | 11/21 | 17.8900 | 0.4700 | 2.70 | 4,364,739 | 1 | |
| HUBS | HubSpot | 11/21 | 720.0000 | 25.5200 | 3.67 | 659,351 | 1 | |
| HUM | Humana | 11/21 | 295.7100 | 1.7400 | 0.59 | 1,214,847 | 1 | |
| HUN | Huntsman | 11/21 | 19.6200 | 0.2000 | 1.03 | 1,400,931 | 1 | |
| HWM | Howmet Aerospace | 11/21 | 116.9800 | -1.1200 | -0.95 | 2,592,866 | 1 | |
| HXL | Hexcel | 11/21 | 59.5200 | 0.9600 | 1.64 | 571,897 | 1 | |
| IAC | IAC | 11/21 | 47.7300 | 0.0100 | 0.02 | 1,059,705 | 1 | |
| IBKR | Interactive Brokers | 11/21 | 191.7100 | 3.8500 | 2.05 | 1,285,796 | 1 | |
| IBM | IBM | 11/21 | 222.4000 | 7.8000 | 3.63 | 5,236,434 | 1 | |
| IDXX | IDEXX Laboratories | 11/21 | 418.5500 | -0.0600 | -0.01 | 537,101 | 1 | |
| INCY | Incyte | 11/21 | 70.3900 | -0.6600 | -0.93 | 2,145,323 | 1 | |
| INFA | Informatica | 11/21 | 26.4500 | 0.5900 | 2.28 | 1,603,079 | 1 | |
| INTC | Intel | 11/21 | 24.4400 | 0.4300 | 1.79 | 58,928,408 | 1 | |
| INVH | Invitation Homes | 11/21 | 33.8200 | 0.1200 | 0.36 | 2,912,104 | 1 | |
| IP | International Paper | 11/21 | 59.1800 | 0.3400 | 0.58 | 4,166,357 | 1 | |
| IPGP | IPG Photonics | 11/21 | 74.8100 | 1.2900 | 1.75 | 192,958 | 1 | |
| IQV | IQVIA Holdings | 11/21 | 197.6000 | 3.2200 | 1.66 | 1,858,637 | 1 | |
| IR | Ingersoll Rand | 11/21 | 103.0400 | -0.0700 | -0.07 | 2,180,895 | 1 | |
| ISRG | Intuitive Surgical | 11/21 | 550.6200 | 8.8000 | 1.62 | 1,396,346 | 1 | |
| IT | Gartner | 11/21 | 519.2400 | 1.2400 | 0.24 | 526,040 | 1 | |
| ITT | ITT | 11/21 | 155.4600 | 3.2600 | 2.14 | 231,984 | 1 | |
| ITW | Illinois Tool Works Inc. | 11/21 | 269.8500 | 3.4700 | 1.30 | 763,966 | 1 | |
| J | Jacobs Solutions | 11/21 | 135.4300 | 2.9300 | 2.21 | 1,034,876 | 1 | |
| JCI | Johnson Controls | 11/21 | 83.9900 | 1.0100 | 1.22 | 3,040,107 | 1 | |
| JEF | Jefferies Financial Group | 11/21 | 76.7700 | 1.8600 | 2.48 | 1,319,650 | 1 | |
| JHG | Janus Henderson Group | 11/21 | 44.7300 | 0.8700 | 1.98 | 824,515 | 1 | |
| JKHY | Jack Henry & Associates | 11/21 | 172.5000 | 1.3800 | 0.81 | 445,045 | 1 | |
| JNJ | Johnson & Johnson | 11/21 | 155.5000 | 2.3900 | 1.56 | 10,141,056 | 1 | |
| JNPR | Juniper | 11/21 | 35.4300 | -0.2300 | -0.64 | 5,471,983 | 1 | |
| JPM | JPMorgan Chase | 11/21 | 244.7600 | 3.9800 | 1.65 | 8,783,516 | 1 | |
| K | Kellanova | 11/21 | 81.0200 | 0.2400 | 0.30 | 1,833,276 | 1 | |
| KD | Kyndryl | 11/21 | 32.4900 | 3.9600 | 13.88 | 6,817,901 | 1 | |
| KDP | Keurig Dr Pepper | 11/21 | 32.2400 | 0.2000 | 0.62 | 7,192,659 | 1 | |
| KIM | Kimco Realty | 11/21 | 25.3100 | 0.2200 | 0.88 | 3,796,363 | 1 | |
| KKR | KKR | 11/21 | 157.6700 | 5.4900 | 3.61 | 4,027,547 | 1 | |
| KNSL | Kinsale Capital Group | 11/21 | 489.9200 | 11.6300 | 2.43 | 148,420 | 1 | |
| KNX | Knight-Swift Transportation | 11/21 | 56.2100 | 0.2000 | 0.36 | 1,579,634 | 1 | |
| KO | Coca-Cola | 11/21 | 63.7600 | 0.7700 | 1.22 | 17,292,300 | 1 | |
| KRC | Kilroy Realty Corporation | 11/21 | 39.7400 | 1.0100 | 2.61 | 762,967 | 1 | |
| KVUE | Kenvue | 11/21 | 24.0900 | 0.3100 | 1.30 | 8,331,338 | 1 | |
| LBRDK | Liberty Broadband - Class C | 11/21 | 86.4900 | -1.0700 | -1.22 | 735,856 | 1 | |
| LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 11/21 | 13.2600 | -0.0100 | -0.08 | 3,689,819 | 1 | |
| LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 11/21 | 13.5000 | 0.1200 | 0.90 | 1,575,692 | 1 | |
| LEN | Lennar - Class A | 11/21 | 168.0700 | -0.1600 | -0.10 | 2,004,265 | 1 | |
| LEN.B | Lennar - Class B | 11/21 | 159.1700 | 0.3200 | 0.20 | 22,511 | 1 | |
| LFUS | Littelfuse | 11/21 | 238.6600 | 0.7200 | 0.30 | 102,983 | 1 | |
| LH | Labcorp | 11/21 | 240.1700 | 2.3200 | 0.98 | 302,725 | 1 | |
| LHX | L3Harris Technologies | 11/21 | 246.6000 | 2.2400 | 0.92 | 858,941 | 1 | |
| LIN | Linde | 11/21 | 455.0700 | 4.9300 | 1.10 | 2,072,800 | 1 | |
| LMT | Lockheed Martin | 11/21 | 542.0100 | 7.2800 | 1.36 | 1,321,954 | 1 | |
| LNG | Cheniere Energy | 11/21 | 224.9900 | 4.3500 | 1.97 | 1,982,077 | 1 | |
| LOPE | Grand Canyon Education, Inc. | 11/21 | 162.1300 | 0.7300 | 0.45 | 188,862 | 1 | |
| LOW | Lowe's | 11/21 | 265.2200 | 2.1900 | 0.83 | 1,844,990 | 1 | |
| LPX | Louisiana-Pacific | 11/21 | 114.4000 | 3.0100 | 2.70 | 456,230 | 1 | |
| LRCX | Lam Research | 11/21 | 73.1300 | 3.0800 | 4.40 | 14,509,043 | 1 | |
| LSCC | Lattice Semiconductor | 11/21 | 52.2600 | 1.5100 | 2.98 | 1,431,599 | 1 | |
| LUV | Southwest Airlines | 11/21 | 31.7900 | 0.0200 | 0.06 | 5,153,470 | 1 | |
| LVS | Las Vegas Sands Corp. | 11/21 | 50.0700 | 0.1600 | 0.32 | 3,347,344 | 1 | |
| LW | Lamb Weston Holdings | 11/21 | 76.7500 | 0.6400 | 0.84 | 1,266,043 | 1 | |
| LYV | Live Nation Entertainment | 11/21 | 138.5700 | 2.0600 | 1.51 | 2,219,122 | 1 | |
| MA | Mastercard | 11/21 | 515.1000 | 2.5600 | 0.50 | 3,077,464 | 1 | |
| MAA | Mid-America Apartment | 11/21 | 158.5300 | 0.7900 | 0.50 | 565,504 | 1 | |
| MAN | ManpowerGroup | 11/21 | 60.8000 | 0.4100 | 0.68 | 378,879 | 1 | |
| MANH | Manhattan Associates | 11/21 | 271.8900 | 0.3300 | 0.12 | 394,743 | 1 | |
| MAR | Marriott International | 11/21 | 283.4400 | 3.2600 | 1.16 | 944,564 | 1 | |
| MAS | Masco | 11/21 | 78.3300 | 1.3200 | 1.71 | 1,740,667 | 1 | |
| MASI | Masimo | 11/21 | 169.1200 | 4.1700 | 2.53 | 543,291 | 1 | |
| MCD | McDonalds | 11/21 | 288.4700 | -2.4400 | -0.84 | 4,475,662 | 1 | |
| MCK | McKesson | 11/21 | 628.2700 | 7.1300 | 1.15 | 499,090 | 1 | |
| MCO | Moody's | 11/21 | 477.9200 | 3.3300 | 0.70 | 723,641 | 1 | |
| MDLZ | Mondelez International | 11/21 | 64.7900 | 0.3700 | 0.57 | 6,971,787 | 1 | |
| MDT | Medtronic | 11/21 | 84.7400 | 0.6300 | 0.75 | 5,699,821 | 1 | |
| MEDP | Medpace Holdings | 11/21 | 341.8200 | 15.7300 | 4.82 | 423,581 | 1 | |
| MET | MetLife, Inc. | 11/21 | 85.1900 | 2.5900 | 3.14 | 3,678,183 | 1 | |
| MIDD | The Middleby Corporation | 11/21 | 138.6600 | 2.9300 | 2.16 | 638,511 | 1 | |
| MKC | McCormick & Company - Common Stock Non-Voting | 11/21 | 77.9500 | 0.8200 | 1.06 | 2,024,317 | 1 | |
| MKL | Markel Group | 11/21 | 1,718.4500 | 24.3300 | 1.44 | 40,090 | 1 | |
| MKSI | MKS Instruments | 11/21 | 113.7100 | 5.3600 | 4.95 | 834,343 | 1 | |
| MKTX | MarketAxess Holdings, Inc. | 11/21 | 260.3100 | -5.1300 | -1.93 | 508,993 | 1 | |
| MLM | Martin Marietta Materials Inc. | 11/21 | 590.6000 | 5.3400 | 0.91 | 347,848 | 1 | |
| MMC | Marsh & McLennan Companies Inc. | 11/21 | 224.4200 | 2.4600 | 1.11 | 1,526,913 | 1 | |
| MMM | 3M | 11/21 | 127.3200 | -0.5200 | -0.41 | 2,544,777 | 1 | |
| MO | Altria Group | 11/21 | 56.0300 | 0.0500 | 0.09 | 5,333,623 | 1 | |
| MOH | Molina Healthcare Inc. | 11/21 | 296.0700 | 1.4300 | 0.49 | 727,739 | 1 | |
| MPWR | Monolithic Power Systems | 11/21 | 572.4700 | 12.4100 | 2.22 | 1,021,937 | 1 | |
| MRK | Merck | 11/21 | 99.8600 | 2.4200 | 2.48 | 15,670,302 | 1 | |
| MRVL | Marvell | 11/21 | 92.9400 | 3.0800 | 3.43 | 9,535,140 | 1 | |
| MSA | MSA Safety | 11/21 | 171.7800 | -0.0400 | -0.02 | 223,477 | 1 | |
| MSFT | Microsoft | 11/21 | 412.8700 | -2.6200 | -0.63 | 20,780,162 | 1 | |
| MSI | Motorola Solutions | 11/21 | 494.8400 | 2.2400 | 0.45 | 688,968 | 1 | |
| MTB | M&T Bank | 11/21 | 216.6200 | 3.1000 | 1.45 | 751,858 | 1 | |
| MTCH | Match Group | 11/21 | 31.5000 | 1.0900 | 3.58 | 5,616,177 | 1 | |
| MTN | Vail Resorts, Inc. | 11/21 | 181.1700 | 4.4000 | 2.49 | 556,920 | 1 | |
| MTSI | MACOM Technology Solutions | 11/21 | 131.3300 | 3.7700 | 2.96 | 589,551 | 1 | |
| MTZ | MasTec | 11/21 | 142.0600 | 1.2400 | 0.88 | 984,466 | 1 | |
| NBIX | Neurocrine Biosciences | 11/21 | 125.0000 | 1.7100 | 1.39 | 1,201,857 | 1 | |
| NDSN | Nordson | 11/21 | 256.5800 | 4.0200 | 1.59 | 135,180 | 1 | |
| NEE | NextEra Energy | 11/21 | 77.3600 | 0.4800 | 0.62 | 8,908,942 | 1 | |
| NEU | NewMarket | 11/21 | 536.3300 | -2.0300 | -0.38 | 24,711 | 1 | |
| NFG | National Fuel Gas | 11/21 | 63.5100 | 1.8400 | 2.98 | 696,060 | 1 | |
| NFLX | Netflix | 11/21 | 897.4800 | 13.6300 | 1.54 | 4,511,263 | 1 | |
| NKE | Nike | 11/21 | 75.1000 | 1.7400 | 2.37 | 12,818,637 | 1 | |
| NNN | NNN REIT | 11/21 | 43.6900 | -0.2300 | -0.52 | 1,789,711 | 1 | |
| NOC | Northrop Grumman | 11/21 | 496.4100 | 4.4300 | 0.90 | 609,791 | 1 | |
| NOV | NOV | 11/21 | 16.4000 | 0.1400 | 0.86 | 3,483,435 | 1 | |
| NOW | ServiceNow | 11/21 | 1,047.0500 | 24.0700 | 2.35 | 1,111,297 | 1 | |
| NSA | National Storage Affiliates Trust | 11/21 | 44.1600 | 0.2600 | 0.59 | 521,946 | 1 | |
| NSC | Norfolk Southern | 11/21 | 264.2600 | 5.3300 | 2.06 | 1,199,237 | 1 | |
| NTNX | Nutanix | 11/21 | 70.9400 | 1.5000 | 2.16 | 1,665,959 | 1 | |
| NTRS | Northern Trust Corporation | 11/21 | 108.9400 | 1.0600 | 0.98 | 761,505 | 1 | |
| NU | Nu | 11/21 | 13.4000 | 0.0800 | 0.60 | 33,683,172 | 1 | |
| NVT | nVent Electric | 11/21 | 77.9600 | 3.6900 | 4.97 | 1,924,806 | 1 | |
| NWSA | News - Class A | 11/21 | 29.5400 | 0.3900 | 1.34 | 3,105,420 | 1 | |
| NXST | Nexstar Media Group | 11/21 | 169.1200 | 2.2900 | 1.37 | 296,848 | 1 | |
| NYT | New York Times | 11/21 | 53.2500 | 1.2400 | 2.38 | 1,673,667 | 1 | |
| O | Realty Income | 11/21 | 57.3900 | 0.5100 | 0.90 | 2,953,103 | 1 | |
| ODFL | Old Dominion Freight Line | 11/21 | 218.3900 | 4.0600 | 1.89 | 1,229,695 | 1 | |
| OGN | Organon | 11/21 | 14.8900 | 0.1600 | 1.09 | 2,219,395 | 1 | |
| OHI | Omega Healthcare Investors Inc. | 11/21 | 40.1400 | 0.2600 | 0.65 | 1,395,756 | 1 | |
| OKTA | Okta | 11/21 | 75.4500 | 1.7600 | 2.39 | 6,452,906 | 1 | |
| OLLI | Ollie's Bargain Outlet | 11/21 | 90.7500 | 3.1900 | 3.64 | 948,132 | 1 | |
| OMC | Omnicom Group | 11/21 | 101.9400 | 2.8600 | 2.89 | 1,261,969 | 1 | |
| ONTO | Onto Innovation | 11/21 | 166.5000 | 4.5900 | 2.83 | 1,063,966 | 1 | |
| ORCL | Oracle | 11/21 | 192.4300 | 1.6800 | 0.88 | 11,394,263 | 1 | |
| OTIS | Otis Worldwide | 11/21 | 99.9500 | 0.2600 | 0.26 | 2,564,191 | 1 | |
| OWL | Blue Owl | 11/21 | 24.3300 | 0.8600 | 3.66 | 9,469,937 | 1 | |
| OXY | Occidental Petroleum | 11/21 | 51.5400 | 0.6300 | 1.24 | 8,156,055 | 1 | |
| OZK | Bank OZK | 11/21 | 48.3500 | 0.6600 | 1.38 | 723,508 | 1 | |
| PAG | Penske Automotive | 11/21 | 160.9100 | 3.6800 | 2.34 | 133,023 | 1 | |
| PANL | Pangaea Logistics Solutions | 11/21 | 5.9700 | 0 | 0 | 191,472 | 1 | |
| PAYC | Paycom Software | 11/21 | 227.0200 | 7.2400 | 3.29 | 396,846 | 1 | |
| PAYX | Paychex, Inc. | 11/21 | 144.0900 | 2.2600 | 1.59 | 1,089,607 | 1 | |
| PB | Prosperity Bancshares | 11/21 | 82.3400 | 0.6400 | 0.78 | 428,995 | 1 | |
| PCAR | PACCAR | 11/21 | 114.0500 | 4.0600 | 3.69 | 1,620,633 | 1 | |
| PCG | PG&E | 11/21 | 21.2300 | 0.1300 | 0.62 | 21,879,240 | 1 | |
| PCOR | Procore Technologies | 11/21 | 75.2300 | 4.9700 | 7.07 | 3,393,564 | 1 | |
| PCTY | Paylocity | 11/21 | 201.7500 | 6.4700 | 3.31 | 490,486 | 1 | |
| PG | Procter & Gamble | 11/21 | 172.7500 | 1.8600 | 1.09 | 6,240,403 | 1 | |
| PGR | Progressive | 11/21 | 263.4400 | 6.4200 | 2.50 | 2,280,517 | 1 | |
| PH | Parker Hannifin | 11/21 | 702.6800 | 12.2500 | 1.77 | 655,503 | 1 | |
| PHM | PulteGroup | 11/21 | 128.1200 | 0.0600 | 0.05 | 1,510,559 | 1 | |
| PII | Polaris | 11/21 | 66.9200 | 1.7000 | 2.61 | 571,884 | 1 | |
| PINS | 11/21 | 29.3100 | 0.0800 | 0.27 | 12,172,853 | 1 | ||
| PLD | ProLogis | 11/21 | 113.9700 | -0.5700 | -0.50 | 2,626,646 | 1 | |
| PM | Philip Morris International Inc. | 11/21 | 131.2100 | 0.8200 | 0.63 | 3,605,103 | 1 | |
| PNFP | Pinnacle Financial Partners, Inc. | 11/21 | 122.4600 | 1.0100 | 0.83 | 395,267 | 1 | |
| POOL | Pool Corporation | 11/21 | 364.3600 | 3.3800 | 0.94 | 254,603 | 1 | |
| POST | Post Holdings | 11/21 | 112.9300 | 2.5400 | 2.30 | 683,296 | 1 | |
| PPC | Pilgrim's Pride | 11/21 | 52.2500 | 0.0400 | 0.08 | 577,129 | 1 | |
| PPG | PPG | 11/21 | 122.6800 | 1.3900 | 1.15 | 1,017,183 | 1 | |
| PPL | PPL | 11/21 | 34.8500 | 0.5800 | 1.69 | 4,976,220 | 1 | |
| PRGO | Perrigo | 11/21 | 27.0800 | -0.0700 | -0.26 | 1,289,504 | 1 | |
| PRI | Primerica, Inc. | 11/21 | 296.8700 | 2.2900 | 0.78 | 78,843 | 1 | |
| PSA | Public Storage | 11/21 | 335.8500 | 2.9900 | 0.90 | 481,453 | 1 | |
| PSN | Parsons | 11/21 | 99.3900 | 4.0900 | 4.29 | 1,417,430 | 1 | |
| PSTG | Pure Storage | 11/21 | 51.5600 | 1.7800 | 3.58 | 1,940,550 | 1 | |
| PSX | Phillips 66 | 11/21 | 131.4100 | -0.0400 | -0.03 | 2,218,846 | 1 | |
| QCOM | QUALCOMM | 11/21 | 155.4600 | 1.1900 | 0.77 | 10,685,785 | 1 | |
| QRVO | Qorvo | 11/21 | 67.8700 | 2.2100 | 3.37 | 3,630,684 | 1 | |
| RBC | RBC Bearings | 11/21 | 324.4500 | -0.0100 | 0 | 180,884 | 1 | |
| REG | Regency Centers | 11/21 | 74.4600 | -0.0700 | -0.09 | 758,920 | 1 | |
| REGN | Regeneron Pharmaceuticals | 11/21 | 744.5000 | 1.1500 | 0.15 | 973,061 | 1 | |
| REXR | Rexford Industrial Realty, Inc. | 11/21 | 41.9700 | -0.7100 | -1.66 | 1,610,825 | 1 | |
| REYN | Reynolds Consumer Products | 11/21 | 27.6100 | -0.0300 | -0.11 | 437,481 | 1 | |
| RGEN | Repligen | 11/21 | 141.7600 | 2.8600 | 2.06 | 660,080 | 1 | |
| RGLD | Royal Gold, Inc. | 11/21 | 148.1800 | -0.4200 | -0.28 | 322,956 | 1 | |
| RH | RH | 11/21 | 344.7300 | 7.9300 | 2.35 | 475,760 | 1 | |
| RLI | RLI | 11/21 | 178.0300 | 2.0200 | 1.15 | 145,181 | 1 | |
| RMD | ResMed | 11/21 | 243.6000 | 2.0500 | 0.85 | 455,006 | 1 | |
| ROL | Rollins | 11/21 | 49.6300 | 0.1900 | 0.38 | 1,359,032 | 1 | |
| ROST | Ross Stores, Inc. | 11/21 | 142.9600 | 3.6400 | 2.61 | 5,871,241 | 1 | |
| RPRX | Royalty Pharma | 11/21 | 26.4000 | 0.1800 | 0.69 | 4,329,564 | 1 | |
| RSG | Republic Services | 11/21 | 214.0600 | 1.4400 | 0.68 | 1,108,214 | 1 | |
| RTX | RTX | 11/21 | 120.5300 | 1.3800 | 1.16 | 4,848,286 | 1 | |
| RYAN | Ryan Specialty | 11/21 | 71.7300 | 0.8500 | 1.20 | 788,416 | 1 | |
| RYN | Rayonier Inc. REIT | 11/21 | 30.2800 | 0.1300 | 0.43 | 492,165 | 1 | |
| SAIA | Saia, Inc. | 11/21 | 549.1900 | 19.1900 | 3.62 | 588,457 | 1 | |
| SAIC | Science Applications International | 11/21 | 124.7800 | 1.7300 | 1.41 | 535,752 | 1 | |
| SAM | Boston Beer Co. | 11/21 | 307.1800 | -1.8900 | -0.61 | 124,281 | 1 | |
| SBAC | SBA Communications | 11/21 | 219.4300 | 0.4900 | 0.22 | 688,565 | 1 | |
| SCCO | Southern Copper | 11/21 | 100.6800 | -2.3200 | -2.25 | 1,215,732 | 1 | |
| SCHW | Charles Schwab | 11/21 | 80.8000 | 0.3400 | 0.42 | 5,081,846 | 1 | |
| SEB | Seaboard | 11/21 | 2,672.7300 | 16.6100 | 0.63 | 2,015 | 1 | |
| SF | Stifel Financial Corp. | 11/21 | 115.0100 | 1.5700 | 1.38 | 417,035 | 1 | |
| SHW | Sherwin-Williams | 11/21 | 383.3200 | 11.6600 | 3.14 | 2,588,483 | 1 | |
| SITE | SiteOne Landscape Supply | 11/21 | 143.1400 | 3.6000 | 2.58 | 278,422 | 1 | |
| SJM | J. M. Smucker | 11/21 | 113.8900 | 1.8100 | 1.61 | 1,050,199 | 1 | |
| SKX | Skechers U.S.A. | 11/21 | 61.0100 | 1.2400 | 2.07 | 1,320,985 | 1 | |
| SLB | Schlumberger | 11/21 | 44.0600 | 0.5300 | 1.22 | 11,529,016 | 1 | |
| SLGN | Silgan | 11/21 | 55.6000 | 0.8300 | 1.52 | 690,914 | 1 | |
| SLM | SLM | 11/21 | 24.8600 | 0.8900 | 3.71 | 2,189,662 | 1 | |
| SMAR | Smartsheet | 11/21 | 55.8700 | -0.0700 | -0.13 | 3,437,357 | 1 | |
| SMCI | Super Micro Computer | 11/21 | 29.7000 | 3.9000 | 15.12 | 118,032,640 | 1 | |
| SN | SharkNinja | 11/21 | 100.4400 | 5.2200 | 5.48 | 2,182,057 | 1 | |
| SNDR | Schneider National | 11/21 | 31.4100 | 0.2500 | 0.80 | 504,520 | 1 | |
| SNOW | Snowflake | 11/21 | 171.3500 | 42.2300 | 32.71 | 55,121,596 | 1 | |
| SNX | TD SYNNEX | 11/21 | 116.5700 | 0.5500 | 0.47 | 446,076 | 1 | |
| SO | Southern | 11/21 | 88.1400 | 0.1700 | 0.19 | 5,635,644 | 1 | |
| SOLV | Solventum | 11/21 | 69.6300 | 1.2400 | 1.81 | 799,914 | 1 | |
| SPB | Spectrum Brands | 11/21 | 90.2600 | 1.3400 | 1.51 | 465,072 | 1 | |
| SPG | Simon Property Group Inc. | 11/21 | 181.8000 | 0.8900 | 0.49 | 883,830 | 1 | |
| SPGI | S&P Global | 11/21 | 511.3700 | 8.2400 | 1.64 | 1,159,515 | 1 | |
| SPOT | Spotify | 11/21 | 470.7000 | 0.6900 | 0.15 | 2,181,792 | 1 | |
| SRE | Sempra | 11/21 | 94.6900 | 1.5700 | 1.69 | 2,541,423 | 1 | |
| SSD | Simpson Manufacturing | 11/21 | 181.2600 | 2.2600 | 1.26 | 116,378 | 1 | |
| SSNC | SS&C Technologies | 11/21 | 75.1600 | 1.7300 | 2.36 | 1,394,191 | 1 | |
| ST | Sensata Technologies | 11/21 | 30.8700 | 0.1500 | 0.49 | 1,966,076 | 1 | |
| STAG | STAG Industrial Inc. | 11/21 | 36.1200 | 0.1300 | 0.36 | 880,984 | 1 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 11/21 | 19.9100 | 0.1600 | 0.81 | 1,567,946 | 1 | |
| SWK | Stanley Black & Decker | 11/21 | 87.6700 | 2.2500 | 2.63 | 1,693,065 | 1 | |
| SWKS | Skyworks Solutions | 11/21 | 85.0500 | 1.6200 | 1.94 | 2,190,340 | 1 | |
| T | AT&T | 11/21 | 22.9800 | 0.1500 | 0.66 | 23,080,892 | 1 | |
| TAP | Molson Coors Beverage - Class B | 11/21 | 60.4700 | 0.0900 | 0.15 | 1,331,498 | 1 | |
| TDY | Teledyne Technologies | 11/21 | 480.2200 | 9.7700 | 2.08 | 269,875 | 1 | |
| TEAM | Atlassian | 11/21 | 253.9700 | 8.5200 | 3.47 | 2,142,369 | 1 | |
| TFC | Truist Financial | 11/21 | 46.8100 | 0.6300 | 1.36 | 9,356,000 | 1 | |
| TFX | Teleflex | 11/21 | 190.6400 | 3.2100 | 1.71 | 360,672 | 1 | |
| TGT | Target | 11/21 | 121.5900 | -0.1300 | -0.11 | 19,616,656 | 1 | |
| TMO | Thermo Fisher Scientific | 11/21 | 516.1000 | 3.2600 | 0.64 | 1,956,777 | 1 | |
| TNL | Travel + Leisure | 11/21 | 54.1600 | 1.2100 | 2.29 | 395,852 | 1 | |
| TOST | Toast | 11/21 | 42.3600 | -0.1400 | -0.33 | 15,695,536 | 1 | |
| TPG | TPG | 11/21 | 69.7000 | 2.1400 | 3.17 | 1,556,751 | 1 | |
| TPL | Texas Pacific Land Trust Sub Sha | 11/21 | 1,515.5300 | 64.8300 | 4.47 | 199,847 | 1 | |
| TPR | Tapestry | 11/21 | 56.4100 | 1.1100 | 2.01 | 2,504,041 | 1 | |
| TPX | Tempur Sealy | 11/21 | 54.4000 | 0.8900 | 1.66 | 955,296 | 1 | |
| TREX | Trex | 11/21 | 70.3400 | 1.4600 | 2.12 | 970,037 | 1 | |
| TROW | T. Rowe Price Group, Inc. | 11/21 | 118.1800 | 0.6600 | 0.56 | 1,476,953 | 1 | |
| TRV | Travelers | 11/21 | 260.8100 | 3.6200 | 1.41 | 1,285,463 | 1 | |
| TSCO | Tractor Supply Company | 11/21 | 273.6300 | 3.6300 | 1.34 | 863,581 | 1 | |
| TT | Trane Technologies | 11/21 | 415.3900 | 4.2300 | 1.03 | 1,088,948 | 1 | |
| TTD | Trade Desk | 11/21 | 127.3500 | 3.4500 | 2.78 | 4,378,121 | 1 | |
| TTEK | Tetra Tech | 11/21 | 40.7900 | 0.5700 | 1.42 | 3,007,101 | 1 | |
| TTWO | Take-Two | 11/21 | 186.5800 | 1.0800 | 0.58 | 1,168,954 | 1 | |
| TW | Tradeweb Markets | 11/21 | 135.0700 | 0.0700 | 0.05 | 999,371 | 1 | |
| TXRH | Texas Roadhouse, Inc. | 11/21 | 192.5600 | -0.8500 | -0.44 | 553,114 | 1 | |
| TYL | Tyler Technologies | 11/21 | 597.2100 | -3.9300 | -0.65 | 322,682 | 1 | |
| UA | Under Armour - Class C | 11/21 | 8.4300 | 0.1100 | 1.32 | 3,937,625 | 1 | |
| UBER | Uber | 11/21 | 69.6400 | 0.0400 | 0.06 | 25,657,712 | 1 | |
| UDR | UDR | 11/21 | 44.8100 | 0.4700 | 1.06 | 1,086,940 | 1 | |
| UHS | Universal Health Services | 11/21 | 197.6100 | 0.0900 | 0.05 | 999,460 | 1 | |
| ULTA | Ulta Beauty | 11/21 | 338.7800 | -4.4800 | -1.31 | 1,296,277 | 1 | |
| UNH | UnitedHealth | 11/21 | 597.4900 | -3.0100 | -0.50 | 2,722,929 | 1 | |
| UNP | Union Pacific | 11/21 | 239.0200 | 5.4600 | 2.34 | 3,490,763 | 1 | |
| UPS | UPS | 11/21 | 131.3700 | -0.7200 | -0.55 | 3,014,861 | 1 | |
| URI | United Rentals | 11/21 | 840.7400 | 20.1900 | 2.46 | 711,813 | 1 | |
| USB | U.S. Bancorp | 11/21 | 51.3900 | 0.6500 | 1.28 | 8,218,027 | 1 | |
| USFD | US Foods | 11/21 | 67.9200 | 1.3500 | 2.03 | 2,108,545 | 1 | |
| UTHR | United Therapeutics | 11/21 | 367.3600 | 3.0300 | 0.83 | 202,012 | 1 | |
| V | Visa | 11/21 | 309.9000 | 2.5100 | 0.82 | 5,757,406 | 1 | |
| VEEV | Veeva Systems | 11/21 | 214.5400 | 3.9100 | 1.86 | 909,521 | 1 | |
| VFC | V.F. | 11/21 | 18.7900 | 0.1400 | 0.75 | 4,267,900 | 1 | |
| VICI | VICI Properties | 11/21 | 32.3700 | 0.2500 | 0.78 | 2,945,210 | 1 | |
| VIRT | Virtu Financial | 11/21 | 37.8300 | 0.8400 | 2.27 | 933,442 | 1 | |
| VLO | Valero Energy | 11/21 | 141.1100 | -0.0900 | -0.06 | 1,600,051 | 1 | |
| VLTO | Veralto | 11/21 | 106.0100 | 0.9000 | 0.86 | 1,317,070 | 1 | |
| VMC | Vulcan Materials | 11/21 | 281.1800 | 3.3700 | 1.21 | 792,619 | 1 | |
| VNO | VORNADO REALTY TRUST | 11/21 | 41.4200 | 0.4400 | 1.07 | 748,926 | 1 | |
| VNOM | Viper Energy | 11/21 | 54.6900 | 0.6800 | 1.26 | 709,087 | 1 | |
| VNT | Vontier | 11/21 | 38.3200 | 0.9300 | 2.49 | 953,100 | 1 | |
| VRT | Vertiv | 11/21 | 141.4900 | 3.9500 | 2.87 | 10,137,178 | 1 | |
| VRTX | Vertex Pharmaceuticals | 11/21 | 450.3700 | -0.8600 | -0.19 | 1,507,791 | 1 | |
| VST | Vistra | 11/21 | 166.6100 | 11.9800 | 7.75 | 7,868,541 | 1 | |
| VSTS | Vestis | 11/21 | 15.6200 | 2.3100 | 17.36 | 5,026,477 | 1 | |
| VTRS | Viatris | 11/21 | 13.2500 | 0.1200 | 0.91 | 6,961,746 | 1 | |
| VVV | Valvoline | 11/21 | 38.5600 | 0.0800 | 0.21 | 1,936,554 | 1 | |
| VZ | Verizon Communications | 11/21 | 42.5000 | 0.2800 | 0.66 | 12,534,057 | 1 | |
| WAB | Wabtec | 11/21 | 198.0300 | 3.6000 | 1.85 | 693,291 | 1 | |
| WAT | Waters | 11/21 | 368.5000 | 10.7300 | 3.00 | 430,294 | 1 | |
| WBD | Warner Bros. Discovery | 11/21 | 10.2300 | 0.2800 | 2.81 | 38,932,168 | 1 | |
| WBS | Webster Financial | 11/21 | 60.4900 | 0.9400 | 1.58 | 771,364 | 1 | |
| WDAY | Workday | 11/21 | 268.0700 | 8.6300 | 3.33 | 2,190,055 | 1 | |
| WEX | WEX | 11/21 | 181.7300 | 1.4100 | 0.78 | 352,495 | 1 | |
| WFC | Wells Fargo | 11/21 | 74.8300 | 1.2500 | 1.70 | 20,068,240 | 1 | |
| WFRD | Weatherford | 11/21 | 85.3200 | 2.8900 | 3.51 | 850,124 | 1 | |
| WING | Wingstop | 11/21 | 338.4100 | 5.2050 | 1.56 | 529,713 | 1 | |
| WLK | Westlake | 11/21 | 129.1600 | 1.2500 | 0.98 | 409,379 | 1 | |
| WM | Waste Management | 11/21 | 221.5300 | 2.7500 | 1.26 | 1,651,793 | 1 | |
| WMB | Williams Cos. | 11/21 | 59.7400 | 1.0400 | 1.77 | 5,397,169 | 1 | |
| WMS | Advanced Drainage | 11/21 | 128.4100 | 0.0200 | 0.02 | 862,759 | 1 | |
| WMT | Walmart | 11/21 | 88.3900 | 1.2100 | 1.39 | 18,729,222 | 1 | |
| WSC | WillScot | 11/21 | 35.4400 | 0.5100 | 1.46 | 2,049,250 | 1 | |
| WSO | Watsco | 11/21 | 546.2400 | 12.8400 | 2.41 | 178,013 | 1 | |
| WST | West Pharmaceutical Services | 11/21 | 320.8800 | 9.2200 | 2.96 | 431,387 | 1 | |
| WTRG | Essential Utilities | 11/21 | 39.3600 | 0.4200 | 1.08 | 1,026,149 | 1 | |
| WU | Western Union Co. | 11/21 | 10.8600 | 0.1400 | 1.31 | 2,978,989 | 1 | |
| WWD | Woodward, Inc. | 11/21 | 172.5400 | 0.3700 | 0.21 | 557,874 | 1 | |
| WY | Weyerhaeuser | 11/21 | 30.6000 | -0.0700 | -0.23 | 2,763,630 | 1 | |
| WYNN | Wynn Resorts, Limited | 11/21 | 91.7400 | 0.5200 | 0.57 | 1,612,685 | 1 | |
| X | U.S. Steel | 11/21 | 40.5100 | 2.1300 | 5.55 | 7,837,119 | 1 | |
| XOM | Exxon Mobil | 11/21 | 121.9300 | 1.6100 | 1.34 | 14,675,422 | 1 | |
| XPO | XPO | 11/21 | 149.6900 | 3.1600 | 2.16 | 1,097,638 | 1 | |
| XRAY | DENTSPLY SIRONA | 11/21 | 18.6400 | 0.1200 | 0.65 | 1,698,747 | 1 | |
| YETI | YETI Holdings | 11/21 | 38.5000 | 1.2700 | 3.41 | 1,154,714 | 1 | |
| YUM | Yum! Brands | 11/21 | 134.2200 | 1.3400 | 1.01 | 1,031,088 | 1 | |
| ZI | ZoomInfo | 11/21 | 10.3700 | -0.2500 | -2.35 | 17,097,500 | 1 | |
| ZM | Zoom Video Communications | 11/21 | 81.2000 | 2.3400 | 2.97 | 3,961,971 | 1 | |
| ZS | Zscaler | 11/21 | 207.3000 | 6.3600 | 3.17 | 1,836,332 | 1 | |
| AAON | AAON | 11/21 | 135.5600 | 3.5100 | 2.66 | 463,614 | 1 | |
| AAPL | Apple | 11/21 | 228.5200 | -0.4800 | -0.21 | 40,439,256 | 1 | |
| ABBV | AbbVie | 11/21 | 171.7300 | 3.9700 | 2.37 | 6,847,695 | 1 | |
| ABNB | Airbnb | 11/21 | 133.2600 | -1.9900 | -1.47 | 4,061,137 | 1 | |
| ABT | Abbott | 11/21 | 117.2600 | 1.3300 | 1.15 | 5,562,006 | 1 | |
| ACI | Albertsons | 11/21 | 19.0600 | -0.0600 | -0.31 | 1,683,089 | 1 | |
| ACM | AECOM | 11/21 | 112.5600 | 3.0900 | 2.82 | 1,159,616 | 1 | |
| ACN | Accenture | 11/21 | 361.0500 | 3.9800 | 1.11 | 2,240,117 | 1 | |
| ADC | Agree Realty Corporation | 11/21 | 77.1200 | 0.1100 | 0.14 | 523,657 | 1 | |
| ADM | Archer-Daniels-Midland | 11/21 | 53.1900 | -0.3300 | -0.62 | 2,943,452 | 1 | |
| AEP | American Electric Power | 11/21 | 98.0800 | 1.2800 | 1.32 | 2,849,792 | 1 | |
| AFL | AFLAC Incorporated | 11/21 | 111.7300 | 1.4900 | 1.35 | 1,331,411 | 1 | |
| AGO | Assured Guaranty | 11/21 | 92.1100 | 0.8700 | 0.95 | 251,638 | 1 | |
| AGR | Avangrid | 11/21 | 36.2300 | 0.1500 | 0.42 | 706,699 | 1 | |
| AIG | AIG | 11/21 | 75.9800 | 1.3200 | 1.77 | 4,108,036 | 1 | |
| ALAB | Astera Labs | 11/21 | 104.1200 | 6.7000 | 6.88 | 9,198,942 | 1 | |
| ALGN | Align Technology | 11/21 | 228.2100 | 4.3400 | 1.94 | 475,059 | 1 | |
| ALK | Alaska Air | 11/21 | 52.3000 | -0.8400 | -1.58 | 1,234,818 | 1 | |
| ALL | Allstate | 11/21 | 203.4800 | 6.1900 | 3.14 | 2,437,310 | 1 | |
| ALLE | Allegion plc | 11/21 | 141.4100 | 1.9800 | 1.42 | 783,984 | 1 | |
| AM | Antero Midstream | 11/21 | 15.7800 | 0.3500 | 2.27 | 2,541,998 | 1 | |
| AMAT | Applied Materials | 11/21 | 175.7500 | 5.2600 | 3.09 | 8,917,431 | 1 | |
| AMCR | Amcor | 11/21 | 10.4700 | 0.1300 | 1.26 | 28,083,820 | 1 | |
| AMD | AMD | 11/21 | 137.4900 | -0.1100 | -0.08 | 29,311,442 | 1 | |
| AMED | Amedisys | 11/21 | 90.1600 | 0.1600 | 0.18 | 410,690 | 1 | |
| AMGN | Amgen Inc. | 11/21 | 289.9000 | 2.0300 | 0.71 | 3,553,436 | 1 | |
| AMH | American Homes 4 Rent | 11/21 | 37.6300 | 0.0900 | 0.24 | 1,202,721 | 1 | |
| AMKR | Amkor | 11/21 | 26.3500 | 0.9900 | 3.90 | 891,629 | 1 | |
| AMT | American Tower | 11/21 | 202.8100 | 1.9300 | 0.96 | 1,961,716 | 1 | |
| AMTM | Amentum | 11/21 | 24.7600 | 2.3500 | 10.49 | 2,891,963 | 1 | |
| AMZN | Amazon | 11/21 | 198.3800 | -4.5000 | -2.22 | 58,800,040 | 1 | |
| ANET | Arista | 11/21 | 404.9700 | 23.2600 | 6.09 | 3,296,412 | 1 | |
| ANSS | ANSYS | 11/21 | 348.9400 | 6.7000 | 1.96 | 636,558 | 1 | |
| AON | Aon | 11/21 | 382.6200 | 2.5400 | 0.67 | 758,761 | 1 | |
| AOS | A. O. Smith | 11/21 | 72.9700 | 1.2200 | 1.70 | 975,888 | 1 | |
| APD | Air Products and Chemicals | 11/21 | 328.8800 | 1.0300 | 0.31 | 1,972,041 | 1 | |
| APG | APi Group | 11/21 | 37.0000 | 1.0000 | 2.78 | 1,747,462 | 1 | |
| APO | Apollo Global Management | 11/21 | 165.0200 | 2.1300 | 1.31 | 5,784,447 | 1 | |
| APP | Applovin | 11/21 | 318.2400 | -6.9800 | -2.15 | 8,502,478 | 1 | |
| APPF | AppFolio | 11/21 | 236.7300 | 6.0800 | 2.64 | 103,461 | 1 | |
| APTV | Aptiv | 11/21 | 53.3600 | 0.7700 | 1.46 | 3,048,792 | 1 | |
| ARE | Alexandria Real Estate Equity | 11/21 | 105.8900 | 1.5800 | 1.51 | 1,186,074 | 1 | |
| ARES | Ares Management | 11/21 | 175.0100 | 3.1200 | 1.82 | 1,114,588 | 1 | |
| AS | Amer Sports | 11/21 | 23.6900 | 2.7300 | 13.02 | 5,152,233 | 1 | |
| ASH | Ashland | 11/21 | 77.6400 | 1.4300 | 1.88 | 309,571 | 1 | |
| ATI | ATI | 11/21 | 58.1600 | 0.1400 | 0.24 | 1,152,384 | 1 | |
| ATR | Aptargroup | 11/21 | 169.8800 | 1.1500 | 0.68 | 205,056 | 1 | |
| AVB | Avalonbay Communities | 11/21 | 230.6300 | 2.4900 | 1.09 | 453,417 | 1 | |
| AVGO | Broadcom | 11/21 | 163.9400 | 0.6900 | 0.42 | 24,835,252 | 1 | |
| AVTR | Avantor | 11/21 | 20.3600 | 0.2200 | 1.09 | 6,278,391 | 1 | |
| AXP | American Express | 11/21 | 293.0000 | 5.2900 | 1.84 | 2,410,469 | 1 | |
| AYI | Acuity Brands | 11/21 | 320.4100 | 4.7900 | 1.52 | 224,127 | 1 | |
| AZEK | AZEK | 11/21 | 49.8100 | 1.5900 | 3.30 | 2,454,040 | 1 | |
| AZO | AutoZone | 11/21 | 3,068.6900 | 19.1100 | 0.63 | 92,355 | 1 | |
| AZPN | Aspen Technology | 11/21 | 248.4900 | 3.1900 | 1.30 | 450,846 | 1 | |
| BAC | Bank of America | 11/21 | 46.4600 | 0.4000 | 0.87 | 45,336,464 | 1 | |
| BBWI | Bath & Body Works | 11/21 | 30.7500 | 0.2400 | 0.79 | 5,367,629 | 1 | |
| BC | Brunswick | 11/21 | 81.1300 | 2.6800 | 3.42 | 448,098 | 1 | |
| BDX | BD | 11/21 | 225.4500 | 3.0600 | 1.38 | 1,618,785 | 1 | |
| BEN | Franklin Resources | 11/21 | 21.7200 | 0.0800 | 0.37 | 2,499,959 | 1 | |
| BEPC | Brookfield Renewable | 11/21 | 31.7700 | 0.4300 | 1.37 | 915,916 | 1 | |
| BFAM | Bright Horizons Family Solutions Inc. | 11/21 | 111.0500 | 2.6900 | 2.48 | 591,833 | 1 | |
| BG | Bunge | 11/21 | 88.3700 | 0.2900 | 0.33 | 1,165,501 | 1 | |
| BJ | BJ's Wholesale Club | 11/21 | 92.7900 | 7.0900 | 8.27 | 5,782,381 | 1 | |
| BK | Bank Of New York Mellon | 11/21 | 78.8800 | 1.0100 | 1.30 | 2,844,402 | 1 | |
| BKNG | Booking Holdings | 11/21 | 5,210.9200 | 194.4900 | 3.88 | 242,884 | 1 | |
| BLDR | Builders FirstSource | 11/21 | 175.9100 | 1.0800 | 0.62 | 1,508,629 | 1 | |
| BLK | BlackRock | 11/21 | 1,028.0000 | 3.3300 | 0.32 | 473,229 | 1 | |
| BMRN | BioMarin | 11/21 | 63.4500 | 0.8900 | 1.42 | 1,362,616 | 1 | |
| BMY | Bristol-Myers Squibb | 11/21 | 58.2300 | 0.3500 | 0.60 | 7,441,383 | 1 | |
| BPOP | Popular | 11/21 | 98.0400 | 1.4200 | 1.47 | 401,116 | 1 | |
| BRK.B | Berkshire Hathaway - Class B | 11/21 | 472.0600 | 3.2300 | 0.69 | 4,087,963 | 1 | |
| BRKR | Bruker | 11/21 | 56.2200 | 2.8500 | 5.34 | 2,660,201 | 1 | |
| BSX | Boston Scientific | 11/21 | 91.5000 | 1.3300 | 1.47 | 4,195,288 | 1 | |
| BSY | Bentley Systems | 11/21 | 47.7800 | 1.0900 | 2.33 | 1,654,226 | 1 | |
| BURL | Burlington Stores, Inc. | 11/21 | 272.8600 | 3.8400 | 1.43 | 998,575 | 1 | |
| BX | Blackstone | 11/21 | 194.0100 | 8.9800 | 4.85 | 4,400,577 | 1 | |
| BXP | BXP | 11/21 | 80.7700 | 1.2100 | 1.52 | 792,410 | 1 | |
| C | Citigroup | 11/21 | 68.9500 | 0.6700 | 0.98 | 11,390,318 | 1 | |
| CACC | Credit Acceptance | 11/21 | 460.0200 | 12.4500 | 2.78 | 143,500 | 1 | |
| CACI | CACI International | 11/21 | 475.4800 | 20.5800 | 4.52 | 527,539 | 1 | |
| CAG | Conagra Brands | 11/21 | 27.1700 | 0.0500 | 0.18 | 4,379,662 | 1 | |
| CAH | Cardinal Health | 11/21 | 123.4200 | 3.0800 | 2.56 | 2,008,227 | 1 | |
| CARR | Carrier Global | 11/21 | 76.0100 | 1.5100 | 2.03 | 9,423,388 | 1 | |
| CASY | Casey's General | 11/21 | 416.4000 | 2.4500 | 0.59 | 162,103 | 1 | |
| CAT | Caterpillar | 11/21 | 389.5900 | 8.0900 | 2.12 | 1,833,547 | 1 | |
| CAVA | CAVA | 11/21 | 144.8000 | 5.1100 | 3.66 | 3,542,551 | 1 | |
| CB | Chubb | 11/21 | 285.1100 | 2.2700 | 0.80 | 1,415,989 | 1 | |
| CCCS | CCC Intelligent Solutions | 11/21 | 12.3400 | 0.3200 | 2.66 | 3,194,152 | 1 | |
| CEG | Constellation | 11/21 | 251.8400 | 16.4200 | 6.97 | 3,586,407 | 1 | |
| CF | CF Industries Holdings Inc. | 11/21 | 90.6400 | 0.7300 | 0.81 | 1,734,594 | 1 | |
| CHDN | Churchill Downs | 11/21 | 142.3800 | 2.4100 | 1.72 | 341,830 | 1 | |
| CHE | Chemed | 11/21 | 563.2800 | 10.4100 | 1.88 | 120,420 | 1 | |
| CHRW | C.H. Robinson Worldwide | 11/21 | 108.5400 | -0.4900 | -0.45 | 774,029 | 1 | |
| CI | Cigna Group | 11/21 | 330.0700 | 6.6800 | 2.07 | 1,520,437 | 1 | |
| CIEN | Ciena | 11/21 | 68.1700 | 1.6900 | 2.54 | 1,286,108 | 1 | |
| CIVI | Civitas | 11/21 | 52.2800 | 0.6800 | 1.32 | 938,921 | 1 | |
| CLF | Cleveland-Cliffs | 11/21 | 11.8800 | 0.2200 | 1.89 | 10,326,363 | 1 | |
| CLH | Clean Harbors | 11/21 | 250.0300 | 2.5600 | 1.03 | 201,979 | 1 | |
| CMCSA | Comcast | 11/21 | 43.5000 | 0.5100 | 1.19 | 15,647,161 | 1 | |
| CME | CME Group Inc. | 11/21 | 226.5600 | -1.4400 | -0.63 | 1,864,641 | 1 | |
| CMI | Cummins | 11/21 | 368.8600 | 7.9100 | 2.19 | 514,097 | 1 | |
| CNC | Centene | 11/21 | 60.3500 | 1.2500 | 2.12 | 6,849,309 | 1 | |
| CNM | Core & Main | 11/21 | 44.5700 | -0.1800 | -0.40 | 2,672,588 | 1 | |
| CNP | CenterPoint Energy | 11/21 | 31.7300 | 0.1600 | 0.51 | 5,115,564 | 1 | |
| COF | Capital One Financial Corp. | 11/21 | 182.6400 | 1.9500 | 1.08 | 3,628,190 | 1 | |
| COKE | Coca-Cola Consolidated | 11/21 | 1,246.1800 | 8.2200 | 0.66 | 29,824 | 1 | |
| COLB | Columbia Banking System | 11/21 | 30.6700 | 0.6900 | 2.30 | 1,204,531 | 1 | |
| COLM | Columbia Sportswear Company | 11/21 | 80.9900 | 0.8900 | 1.11 | 312,867 | 1 | |
| COO | Cooper | 11/21 | 99.9100 | 0.8300 | 0.84 | 992,419 | 1 | |
| COP | ConocoPhillips | 11/21 | 111.9000 | -1.5300 | -1.35 | 12,535,797 | 1 | |
| CPAY | Corpay | 11/21 | 375.4600 | 6.2200 | 1.68 | 418,792 | 1 | |
| CPB | Campbell's | 11/21 | 44.4600 | 0.6500 | 1.48 | 2,188,501 | 1 | |
| CPNG | Coupang | 11/21 | 24.0000 | 0.0300 | 0.13 | 8,133,336 | 1 | |
| CPT | Camden Property Trust | 11/21 | 121.9900 | 1.4300 | 1.19 | 477,548 | 1 |