首頁 / 個股資料 / 相關公司 / ETF成分股
Organon & Co.
〈OGN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 725
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 337
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 216
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 208
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 150
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 136
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 127
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 125
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 124
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 122
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 120
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 115
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 113
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 113
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 110
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 107
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 106
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 105
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 100
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 100
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 100
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 99
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 97
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 96
FG F&G 11/22 48.3000 1.2000 2.55 56,729 96
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 95
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 93
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 93
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 92
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 92
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 91
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 90
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 90
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 89
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 89
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 88
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 88
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 87
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 85
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 85
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 84
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 83
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,591 83
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 83
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 83
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 82
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 82
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 82
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 82
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 80
PRGO Perrigo 11/22 28.0700 0.9900 3.66 1,408,306 80
CC Chemours 11/22 21.5300 0.7300 3.51 1,708,957 79
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 79
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 77
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 77
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 77
ALSN Allison Transmission 11/22 119.6500 1.5400 1.30 466,036 77
NXST Nexstar Media Group 11/22 169.7500 0.6300 0.37 374,430 76
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,223,133 76
BLDR Builders FirstSource 11/22 178.5200 2.6100 1.48 825,896 76
MPW Medical Properties Trust Inc. 11/22 4.3100 0.0700 1.65 9,841,341 75
WBA Walgreens Boots 11/22 8.6600 0.3600 4.34 20,106,592 75
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 74
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 74
CTLT Catalent 11/22 60.9800 1.3200 2.21 4,869,610 74
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 74
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 74
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 74
AXTA Axalta Coating 11/22 40.5200 0.7400 1.86 2,196,600 73
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 73
PFGC Performance Food 11/22 87.5900 1.1900 1.38 798,751 73
IQV IQVIA Holdings 11/22 201.8200 4.2200 2.14 1,887,846 73
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 72
GAP Gap 11/22 24.8700 2.8300 12.84 35,444,172 71
WCC WESCO International 11/22 209.8600 2.4500 1.18 501,207 71
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 71
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 70
MOH Molina Healthcare Inc. 11/22 290.7900 -5.2800 -1.78 708,298 69
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 69
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 69
LUMN Lumen Technologies 11/22 7.8800 0.0300 0.38 13,741,348 69
VFC V.F. 11/22 19.7400 0.9500 5.06 5,078,770 68
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 68
AAP Advance Auto Parts 11/22 40.7900 2.1000 5.43 2,577,487 68
TPR Tapestry 11/22 58.9200 2.5100 4.45 6,946,374 68
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 68
RHI Robert Half 11/22 74.6400 0.9400 1.28 935,143 67
CRL Charles River Laboratories 11/22 195.7700 1.5800 0.81 575,717 67
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 67
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 67
JAZZ Jazz Pharmaceuticals 11/22 126.6700 1.5700 1.25 903,134 66
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 66
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 66
OLN Olin 11/22 42.8700 0.8500 2.02 821,148 66
HOLX Hologic 11/22 78.9700 0.2500 0.32 1,258,491 66
CVNA Carvana 11/22 259.3600 10.9800 4.42 3,881,454 65
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 65
GEN Gen 11/22 30.1900 0.3800 1.27 2,545,572 65
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 65
AVTR Avantor 11/22 20.7800 0.4200 2.06 7,512,121 64
LYV Live Nation Entertainment 11/22 140.2900 1.7200 1.24 1,679,668 64
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 64
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 64
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 64
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 64
CCK Crown Holdings 11/22 92.8200 1.8100 1.99 976,502 64
RITM Rithm Capital 11/22 10.9800 0.1900 1.76 2,976,702 64
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 64