首頁 / 個股資料 / 相關公司 / ETF成分股
ONE Gas, Inc.
〈OGS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 292
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 216
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 206
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 194
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 190
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 167
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 162
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 161
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 160
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 156
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 156
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 152
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 150
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,533,063 150
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 142
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 140
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 140
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 139
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 139
GM General Motors 11/21 55.6800 0.8100 1.48 11,207,061 133
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 133
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 132
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 130
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 129
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 123
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 122
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,430,079 118
PCG PG&E 11/21 21.2300 0.1300 0.62 21,854,716 118
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 13,843,090 112
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 112
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,145,398 109
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,385,689 106
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,438,779 105
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,403,188 105
AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 103
DE Deere 11/21 437.5400 32.5800 8.05 4,143,045 102
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,437,516 100
AMT American Tower 11/21 202.8100 1.9300 0.96 1,956,415 99
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,299 98
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,480,160 97
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 97
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 97
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,171,522 95
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 95
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,221,078 95
PFE Pfizer 11/21 25.1300 0.1900 0.76 44,564,468 94
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,500 94
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,653 93
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,279,558 93
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 92
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,412,207 92
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,047,166 92
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,838,331 92
HD Home Depot 11/21 410.4500 10.4500 2.61 3,434,081 91
O Realty Income 11/21 57.3900 0.5100 0.90 2,931,960 90
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,440,470 90
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,092,128 89
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 695,813 89
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,097 89
IBM IBM 11/21 222.4000 7.8000 3.63 5,167,946 89
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,286,180 89
ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,448,204 88
WEC WEC Energy 11/21 100.9600 1.6900 1.70 1,911,950 88
KO Coca-Cola 11/21 63.7600 0.7700 1.22 16,509,332 87
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 87
INTC Intel 11/21 24.4400 0.4300 1.79 53,855,088 87
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,160,133 87
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,570,393 87
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 695,242 86
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,482,272 85
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,903,429 85
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 84
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 84
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 3,957,671 83
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,451 83
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,800 83
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 83
SR Spire 11/21 70.6600 2.2700 3.32 405,310 82
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 82
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,763,706 82
POR Portland General Electric 11/21 47.6000 0.7200 1.54 755,708 82
NI NiSource 11/21 37.8500 0.5500 1.47 3,018,205 81
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 80
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,614,636 80
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,228,189 80
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 80
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,845 79
KR Kroger 11/21 58.5800 0.9700 1.68 2,525,874 79
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,060 78
DOW Dow 11/21 44.8100 0.8800 2.00 6,146,827 78
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 78
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 77
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,649,696 77
PNW Pinnacle West Capital Corporation 11/21 93.6200 1.8300 1.99 1,073,617 77
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,635,168 77
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,463,928 76
WMT Walmart 11/21 88.3900 1.2100 1.39 18,642,054 76
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,707 76
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,112 76
IDA IDACORP Inc. 11/21 118.8000 0.8400 0.71 281,744 75
STT State Street 11/21 96.3400 1.0400 1.09 1,323,579 75