首頁 / 個股資料 / 相關公司 / ETF成分股
Oceaneering International, Inc.
〈OII〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 120
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 113
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 105
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 103
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 95
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 95
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 93
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 89
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 89
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 88
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 85
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 81
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 81
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 81
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 81
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 80
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 80
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 80
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 79
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 79
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 78
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 76
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 76
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 76
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 75
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 75
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 74
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 74
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 74
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 73
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 73
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 73
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 72
TDW Tidewater 11/21 52.5300 2.0900 4.14 1,151,445 72
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 71
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 71
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 71
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 70
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 69
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 69
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 69
VAL Valaris 11/21 47.6900 0.4900 1.04 3,683,623 69
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 69
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 68
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 67
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 67
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 67
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 66
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 66
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 66
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 66
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 66
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 66
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 66
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 65
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 65
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,298,705 65
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 65
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 64
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 64
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 64
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 63
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 63
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 63
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 63
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 63
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 63
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 63
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 63
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 62
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 62
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 61
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 61
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 61
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 61
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 61
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 61
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 61
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 61
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 60
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 60
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 60
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 60
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 60
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 60
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 60
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 60
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 60
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 60
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 60
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 59
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 59
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,594,046 59
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,169,039 59
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 59
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 59
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 59
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 59
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 59
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 59