首頁 / 個股資料 / 相關公司 / ETF成分股
Olo Inc.
〈OLO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ASGN ASGN 09/19 93.9800 1.8900 2.05 301,800 15
BRZE Braze 09/19 36.3900 1.4000 4.00 1,391,233 15
CALX Calix 09/19 38.6500 2.4300 6.71 916,759 15
CVLT CommVault 09/19 153.2300 4.3100 2.89 445,404 15
FSLY Fastly 09/19 7.1500 0.1100 1.56 1,866,550 15
GDYN Grid Dynamics 09/19 13.4700 0.0800 0.60 396,958 15
HCKT Hackett Group 09/19 26.8800 0.3000 1.13 104,974 15
MARA MARA Holdings 09/19 15.4500 0.1100 0.72 42,715,668 15
MXL MaxLinear 09/19 14.4200 0.3300 2.34 656,801 15
PAR PAR Technology 09/19 57.1600 0.7300 1.29 171,366 15
PD PagerDuty 09/19 18.1700 0.6500 3.71 1,089,748 15
PRFT Perficient 09/19 75.5000 -0.0200 -0.03 183,558 15
QLYS Qualys 09/19 123.3200 0.1500 0.12 283,510 15
QTWO Q2 Holdings 09/19 79.7300 3.6600 4.81 747,650 15
RAMP LiveRamp Holdings 09/19 26.0600 0.5000 1.96 456,946 15
RIOT Riot Platforms 09/19 7.2200 0.0500 0.70 25,317,628 15
RPD Rapid7 09/19 34.3500 0.5200 1.54 686,968 15
SPSC SPS Commerce 09/19 195.6500 2.8400 1.47 204,818 15
TENB Tenable Holdings 09/19 40.2800 0.6500 1.64 674,804 15
VRNS Varonis Systems 09/19 55.0900 1.5400 2.88 1,079,779 15
VECO Veeco Instruments Inc. 09/19 31.9600 1.4600 4.79 554,232 14
WK Workiva 09/19 79.2500 1.9700 2.55 383,839 14
YEXT Yext 09/19 6.5400 0.0400 0.62 665,065 14
ZETA Zeta 09/19 28.4000 0.8200 2.97 4,345,948 14
ZUO Zuora 09/19 8.8000 0.0600 0.69 1,141,377 14
SWI SolarWinds 09/19 12.8300 0.1300 1.02 293,212 14
SYNA Synaptics 09/19 76.8900 2.2400 3.00 403,798 14
PRO PROS Holdings 09/19 19.2100 1.4000 7.86 599,726 14
PWSC PowerSchool 09/19 22.7700 0.0100 0.04 5,334,433 14
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 14
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 14
ITRI Itron 09/19 106.3800 3.4500 3.35 1,070,101 14
JAMF Jamf Holding 09/19 18.5800 0.6300 3.51 420,722 14
ICHR Ichor Holdings 09/19 28.4900 1.1700 4.28 521,796 14
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,270 14
FRSH Freshworks 09/19 11.5700 0.4100 3.67 3,362,385 14
ENV Envestnet 09/19 62.6600 0.1600 0.26 1,262,798 14
ETWO E2open 09/19 4.4800 0.0300 0.67 3,609,031 14
EXTR Extreme Networks 09/19 15.5800 0.5900 3.94 1,218,333 14
CWAN Clearwater Analytics 09/19 25.5800 0.4300 1.71 1,795,922 14
CTS CTS 09/19 48.5700 1.5400 3.27 132,369 14
CXM Sprinklr 09/19 7.9100 0.1000 1.28 1,106,777 14
DOCN DigitalOcean 09/19 42.2300 1.4500 3.56 1,397,459 14
AVPT AvePoint 09/19 11.9800 0.3200 2.74 1,709,288 14
BDC Belden 09/19 110.1300 3.4200 3.20 358,397 14
BL BlackLine 09/19 51.9100 0.6100 1.19 468,154 14
BLKB Blackbaud 09/19 85.6900 1.5900 1.89 136,807 14
BOX Box 09/19 32.8400 -0.2500 -0.76 2,606,722 14
ASAN Asana 09/19 12.5400 0.6200 5.20 2,261,247 14
ARLO Arlo Technologies 09/19 11.6500 0.3200 2.82 664,458 14
ATEN A10 Networks 09/19 13.9800 0.1700 1.23 470,221 14
AMBA Ambarella 09/19 55.7700 1.8800 3.49 443,651 14
APPN Appian 09/19 33.7500 0.6000 1.81 319,110 14
ACIW ACI Worldwide 09/19 49.4600 0.3000 0.61 1,039,485 14
ADEA Adeia 09/19 12.6600 0.4100 3.35 342,398 14
AEIS Advanced Energy 09/19 101.7600 3.9300 4.02 278,085 14
AGYS Agilysys 09/19 104.6100 3.3000 3.26 285,531 14
AI C3.ai 09/19 23.7200 0.4500 1.93 3,073,166 14
ALRM Alarm.com 09/19 54.9200 1.4200 2.65 374,200 14
ALTR Altair Engineering 09/19 95.1300 2.2700 2.44 397,208 14
ALKT Alkami Technology 09/19 32.0500 1.0900 3.52 316,676 13
ACLS Axcelis Technologies, Inc. 09/19 102.2300 4.3900 4.49 677,053 13
AOSL Alpha and Omega Semiconductor 09/19 36.0800 1.8200 5.31 151,159 13
AMPL Amplitude 09/19 9.0500 0.2100 2.38 491,466 13
AUR Aurora 09/19 5.2200 0.4800 10.13 9,786,851 13
BMI Badger Meter 09/19 219.6300 7.8100 3.69 158,624 13
BHE Benchmark Electronics 09/19 44.5300 0.9700 2.23 286,339 13
BELFB Bel Fuse - Class B Common Stock 09/19 80.9300 11.4600 16.50 222,978 13
DGII Digi International 09/19 27.3200 0.6900 2.59 100,449 13
DIOD Diodes 09/19 61.4100 2.3400 3.96 509,283 13
CLSK CleanSpark 09/19 9.0300 0.1900 2.15 20,641,620 13
CNXN PC Connection 09/19 76.1400 2.3000 3.11 96,847 13
COHU Cohu 09/19 25.6300 1.0900 4.44 325,145 13
FORM FormFactor 09/19 44.7800 1.9400 4.53 483,053 13
FN Fabrinet 09/19 234.2800 5.2400 2.29 388,737 13
INDI indie Semiconductor 09/19 3.8400 0.0800 2.13 2,133,267 13
INFN Infinera 09/19 6.6900 0.0400 0.60 27,288,624 13
INTA Intapp 09/19 49.3000 1.3000 2.71 611,134 13
HLIT Harmonic 09/19 14.1300 0.5400 3.97 1,078,254 13
KLIC Kulicke and Soffa 09/19 42.6400 1.7300 4.23 513,783 13
OSPN OneSpan 09/19 16.2500 0.2300 1.44 453,659 13
PLXS Plexus 09/19 132.3900 4.3900 3.43 152,039 13
PLAB Photronics 09/19 23.7400 0.6200 2.68 647,105 13
PI Impinj 09/19 201.4100 7.5100 3.87 891,481 13
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,971 13
POWI Power Integrations, Inc. 09/19 61.4600 1.9600 3.29 336,160 13
NABL N-able 09/19 13.0100 0.1900 1.48 279,741 13
MTTR Matterport 09/19 4.5400 0 0 2,500,849 13
MGNI Magnite 09/19 13.2400 -0.0600 -0.45 1,703,809 13
MIR Mirion Technologies 09/19 10.0200 0.2000 2.04 749,947 13
MLNK MeridianLink 09/19 24.4000 0.3600 1.50 325,426 13
NOVT Novanta 09/19 174.3700 5.5400 3.28 132,693 13
UCTT Ultra Clean Holdings Inc. 09/19 34.8700 1.6500 4.97 655,728 13
SPT Sprout Social 09/19 29.0200 0.4000 1.40 261,628 13
SLAB Silicon Laboratories 09/19 114.3700 3.5800 3.23 219,564 13
SMTC Semtech 09/19 46.0900 2.0600 4.68 3,706,301 13
SITM SiTime 09/19 167.9100 11.0400 7.04 313,190 13
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 13
RMBS Rambus 09/19 39.2400 0.9500 2.48 2,264,782 13
YOU Clear Secure 09/19 32.8700 0.4000 1.23 2,305,328 13
WULF TeraWulf 09/19 4.4600 0.4000 9.85 28,677,252 13
VYX NCR Voyix 09/19 13.8300 0.0500 0.36 1,392,975 13
VIAV Viavi Solutions 09/19 8.5300 0.2500 3.02 1,116,597 13
VRNT Verint Systems 09/19 26.1000 -0.1000 -0.38 1,317,752 13