Outset Medical, Inc.
〈OM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ADUS | Addus | 11/21 | 120.8400 | -0.1500 | -0.12 | 125,032 | 4 | |
| AHCO | AdaptHealth | 11/21 | 9.8900 | 0.1700 | 1.75 | 539,709 | 4 | |
| AMED | Amedisys | 11/21 | 90.1600 | 0.1600 | 0.18 | 410,690 | 4 | |
| ANGO | AngioDynamics | 11/21 | 6.9500 | 0.2100 | 3.12 | 327,974 | 4 | |
| ATRC | AtriCure | 11/21 | 35.6800 | -0.3500 | -0.97 | 311,417 | 4 | |
| AVNS | Avanos Medical | 11/21 | 18.0200 | 0.1500 | 0.84 | 312,551 | 4 | |
| FLGT | Fulgent Genetics | 11/21 | 16.9500 | -0.3300 | -1.91 | 260,232 | 4 | |
| HAE | Haemonetics | 11/21 | 85.4300 | 0.5100 | 0.60 | 566,874 | 4 | |
| IART | Integra LifeSciences Holdings | 11/21 | 23.0000 | 0.0700 | 0.31 | 2,834,348 | 4 | |
| ICUI | ICU Medical | 11/21 | 168.8400 | 1.2500 | 0.75 | 172,045 | 4 | |
| ITGR | Integer Holdings | 11/21 | 135.8800 | 2.5100 | 1.88 | 136,686 | 4 | |
| MD | Pediatrix Medical Group | 11/21 | 14.7500 | 0.2600 | 1.79 | 744,900 | 4 | |
| MODV | ModivCare | 11/21 | 17.4700 | 1.1600 | 7.11 | 157,307 | 4 | |
| NARI | Inari Medical | 11/21 | 49.7500 | 0.7500 | 1.53 | 536,583 | 4 | |
| NVRO | Nevro | 11/21 | 4.3600 | 0.1300 | 3.07 | 422,782 | 4 | |
| OFIX | Orthofix Medical | 11/21 | 18.6800 | -0.1900 | -1.01 | 315,304 | 4 | |
| OMCL | Omnicell | 11/21 | 44.1100 | 2.2900 | 5.48 | 1,251,299 | 4 | |
| PACB | Pacific Biosciences of California | 11/21 | 1.7700 | 0.0500 | 2.91 | 8,049,503 | 4 | |
| SGRY | Surgery Partners | 11/21 | 23.3500 | 0.8400 | 3.73 | 948,575 | 4 | |
| STAA | STAAR Surgical | 11/21 | 26.6300 | 0.3100 | 1.18 | 507,107 | 4 | |
| TDOC | Teladoc Health | 11/21 | 10.4000 | 1.4000 | 15.56 | 10,447,530 | 4 | |
| USPH | U.S. Physical Therapy | 11/21 | 96.9400 | 2.8800 | 3.06 | 125,883 | 4 | |
| VCYT | Veracyte | 11/21 | 38.9400 | -0.2600 | -0.66 | 634,453 | 4 | |
| VCEL | Vericel | 11/21 | 56.7100 | -0.5500 | -0.96 | 560,324 | 3 | |
| VERV | Verve Therapeutics | 11/21 | 4.6000 | 0.0500 | 1.10 | 1,398,157 | 3 | |
| VIR | Vir Biotechnology | 11/21 | 6.9500 | 0.2100 | 3.12 | 1,848,265 | 3 | |
| VNDA | Vanda Pharmaceuticals | 11/21 | 4.9400 | 0.0400 | 0.82 | 344,865 | 3 | |
| VREX | Varex Imaging | 11/21 | 16.5100 | 1.0900 | 7.07 | 1,193,474 | 3 | |
| TSVT | 2seventy bio | 11/21 | 3.1600 | 0.0500 | 1.61 | 230,617 | 3 | |
| TWST | Twist Bioscience | 11/21 | 41.6600 | 0.5500 | 1.34 | 804,156 | 3 | |
| TXG | 10x Genomics | 11/21 | 13.2900 | -0.0300 | -0.23 | 1,626,218 | 3 | |
| XNCR | Xencor | 11/21 | 24.1000 | 0.3800 | 1.60 | 774,158 | 3 | |
| ZNTL | Zentalis Pharmaceuticals | 11/21 | 3.1800 | 0.0500 | 1.60 | 1,088,559 | 3 | |
| ZYME | Zymeworks | 11/21 | 13.6800 | -0.8700 | -5.98 | 714,021 | 3 | |
| TECH | Bio-Techne | 11/21 | 71.0500 | 2.3300 | 3.39 | 1,338,452 | 3 | |
| TNDM | Tandem Diabetes | 11/21 | 30.7400 | 0.5900 | 1.96 | 1,881,542 | 3 | |
| STRA | Strategic Education | 11/21 | 96.6600 | 1.1400 | 1.19 | 137,412 | 3 | |
| SUPN | Supernus Pharmaceuticals | 11/21 | 35.8200 | -0.3000 | -0.83 | 231,925 | 3 | |
| SHC | Sotera Health | 11/21 | 12.4100 | -0.8000 | -6.06 | 3,113,649 | 3 | |
| SDGR | Schrodinger | 11/21 | 20.3700 | 1.2000 | 6.26 | 805,169 | 3 | |
| SEM | Select Medical Holdings | 11/21 | 39.0700 | 0.9800 | 2.57 | 975,715 | 3 | |
| RDNT | RadNet | 11/21 | 81.3000 | -0.8600 | -1.05 | 315,559 | 3 | |
| REPL | Replimune Group | 11/21 | 11.0500 | -0.1800 | -1.60 | 882,273 | 3 | |
| RNA | Avidity Biosciences | 11/21 | 42.5600 | -1.0900 | -2.50 | 759,582 | 3 | |
| RXRX | Recursion Pharmaceuticals | 11/21 | 5.7500 | -0.2900 | -4.80 | 12,353,677 | 3 | |
| SAGE | Sage Therapeutics | 11/21 | 4.8500 | -0.0600 | -1.22 | 1,485,496 | 3 | |
| OSUR | OraSure Technologies | 11/21 | 3.8500 | 0.0400 | 1.05 | 883,849 | 3 | |
| OPK | Opko Health | 11/21 | 1.5600 | -0.0200 | -1.27 | 1,902,684 | 3 | |
| NVST | Envista Holdings | 11/21 | 21.3900 | 1.0200 | 5.01 | 1,955,288 | 3 | |
| MYGN | Myriad Genetics | 11/21 | 15.1200 | -0.1800 | -1.18 | 891,595 | 3 | |
| NEO | NeoGenomics | 11/21 | 15.3900 | 0.0300 | 0.20 | 454,497 | 3 | |
| NEOG | Neogen | 11/21 | 14.5800 | -0.3200 | -2.15 | 1,377,808 | 3 | |
| NHC | National Healthcare | 11/21 | 125.8500 | 2.5100 | 2.04 | 43,451 | 3 | |
| NKTR | Nektar | 11/21 | 1.0100 | 0.0100 | 1.00 | 1,455,425 | 3 | |
| NRIX | Nurix Therapeutics | 11/21 | 22.3700 | -0.2700 | -1.19 | 729,264 | 3 | |
| NTRA | Natera | 11/21 | 169.3600 | 1.4800 | 0.88 | 1,292,813 | 3 | |
| NVCR | NovoCure | 11/21 | 17.0900 | 0.2300 | 1.36 | 809,718 | 3 | |
| PBH | Prestige Consumer Healthcare | 11/21 | 84.1400 | 1.4700 | 1.78 | 303,877 | 3 | |
| PCRX | Pacira BioSciences | 11/21 | 17.3800 | 0.3500 | 2.06 | 397,629 | 3 | |
| PDCO | Patterson | 11/21 | 20.2800 | 0.2200 | 1.10 | 681,212 | 3 | |
| PEN | Penumbra | 11/21 | 240.4900 | 1.2900 | 0.54 | 203,330 | 3 | |
| PGNY | Progyny | 11/21 | 14.9700 | 0.9900 | 7.08 | 1,647,082 | 3 | |
| PHR | Phreesia | 11/21 | 19.0000 | 0.4800 | 2.59 | 254,493 | 3 | |
| PINC | Premier | 11/21 | 22.4200 | 0.1900 | 0.85 | 490,435 | 3 | |
| PLRX | Pliant Therapeutics | 11/21 | 12.8500 | 0.1200 | 0.94 | 691,731 | 3 | |
| PNTG | Pennant Group | 11/21 | 30.5000 | -0.2800 | -0.91 | 282,582 | 3 | |
| PODD | Insulet | 11/21 | 262.0000 | -4.5800 | -1.72 | 738,921 | 3 | |
| PRVA | Privia Health | 11/21 | 21.0800 | 0.2900 | 1.39 | 337,617 | 3 | |
| PTCT | PTC Therapeutics | 11/21 | 42.8900 | 0.9300 | 2.22 | 599,104 | 3 | |
| QTRX | Quanterix | 11/21 | 11.7200 | 0.7000 | 6.35 | 417,579 | 3 | |
| RCUS | Arcus Biosciences | 11/21 | 14.2800 | -0.3400 | -2.33 | 676,303 | 3 | |
| ME | 23andMe | 11/21 | 3.2300 | 0.0800 | 2.54 | 301,266 | 3 | |
| MEDP | Medpace Holdings | 11/21 | 341.8200 | 15.7300 | 4.82 | 423,581 | 3 | |
| MMSI | Merit Medical Systems | 11/21 | 105.0300 | 0.9500 | 0.91 | 399,341 | 3 | |
| LIVN | LivaNova | 11/21 | 51.7000 | 1.6500 | 3.30 | 585,259 | 3 | |
| LYEL | Lyell Immunopharma | 11/21 | 0.9166 | -0.1134 | -11.01 | 1,266,920 | 3 | |
| MASI | Masimo | 11/21 | 169.1200 | 4.1700 | 2.53 | 543,291 | 3 | |
| LGND | Ligand Pharmaceuticals | 11/21 | 116.5500 | 4.9900 | 4.47 | 83,407 | 3 | |
| LMAT | LeMaitre Vascular | 11/21 | 105.8700 | 2.4300 | 2.35 | 177,902 | 3 | |
| LOPE | Grand Canyon Education, Inc. | 11/21 | 162.1300 | 0.7300 | 0.45 | 188,862 | 3 | |
| IRTC | iRhythm Technologies | 11/21 | 73.9000 | 0.1600 | 0.22 | 469,923 | 3 | |
| IRWD | Ironwood Pharmaceuticals | 11/21 | 3.3400 | -0.1800 | -5.11 | 2,566,595 | 3 | |
| INSP | Inspire Medical Systems | 11/21 | 186.1900 | 1.4200 | 0.77 | 406,408 | 3 | |
| INVA | Innoviva | 11/21 | 19.0600 | -0.0900 | -0.47 | 655,846 | 3 | |
| IOVA | Iovance Biotherapeutics | 11/21 | 8.2400 | 0.1000 | 1.23 | 4,416,234 | 3 | |
| KRYS | Krystal Biotech | 11/21 | 182.2900 | 4.1900 | 2.35 | 185,178 | 3 | |
| KYMR | Kymera Therapeutics | 11/21 | 43.5100 | -0.5400 | -1.23 | 510,847 | 3 | |
| HSTM | HealthStream | 11/21 | 31.8200 | 0.5200 | 1.66 | 134,542 | 3 | |
| HIMS | Hims & Hers Health | 11/21 | 24.1500 | 2.3600 | 10.83 | 24,054,422 | 3 | |
| GKOS | Glaukos | 11/21 | 140.8300 | -0.6100 | -0.43 | 241,846 | 3 | |
| GMED | Globus Medical | 11/21 | 84.9100 | 1.3200 | 1.58 | 1,750,251 | 3 | |
| FOLD | Amicus Therapeutics | 11/21 | 9.5000 | -0.0900 | -0.94 | 1,610,657 | 3 | |
| ENSG | Ensign Group | 11/21 | 147.3500 | 2.6900 | 1.86 | 278,170 | 3 | |
| ENTA | Enanta Pharmaceuticals | 11/21 | 9.3100 | 0.2300 | 2.53 | 264,386 | 3 | |
| EXAS | Exact Sciences | 11/21 | 53.0700 | 0.3700 | 0.70 | 2,578,516 | 3 | |
| EVH | Evolent Health | 11/21 | 11.5900 | 0.2800 | 2.48 | 2,987,159 | 3 | |
| EYE | National Vision Holdings | 11/21 | 11.5500 | 0.2100 | 1.85 | 897,299 | 3 | |
| ASTH | Astrana Health | 11/21 | 42.1100 | 1.0700 | 2.61 | 269,627 | 3 | |
| BHVN | Biohaven | 11/21 | 45.1900 | -1.6400 | -3.50 | 646,099 | 3 | |
| BKD | Brookdale Senior Living | 11/21 | 5.3300 | 0.1100 | 2.11 | 1,203,685 | 3 | |
| BLFS | BioLife Solutions | 11/21 | 25.3900 | 0.3800 | 1.52 | 693,989 | 3 | |
| BRKR | Bruker | 11/21 | 56.2200 | 2.8500 | 5.34 | 2,660,201 | 3 | |
| ANIP | ANI Pharmaceuticals | 11/21 | 55.8600 | 0.7600 | 1.38 | 181,916 | 3 | |
| AORT | Artivion | 11/21 | 28.0300 | 0.8600 | 3.17 | 312,219 | 3 | |
| ARVN | Arvinas | 11/21 | 25.1100 | 2.4200 | 10.67 | 817,765 | 3 | |
| ARWR | Arrowhead Pharmaceuticals | 11/21 | 18.2800 | -0.4300 | -2.30 | 759,757 | 3 | |
| AMPH | Amphastar | 11/21 | 44.5500 | 0.4600 | 1.04 | 364,171 | 3 | |
| AMRX | Amneal Pharmaceuticals | 11/21 | 8.3200 | -0.0900 | -1.07 | 796,883 | 3 | |
| ALLO | Allogene Therapeutics | 11/21 | 2.1100 | 0.0600 | 2.93 | 1,895,548 | 3 | |
| AGIO | Agios Pharmaceuticals | 11/21 | 55.5400 | 0.9200 | 1.68 | 368,873 | 3 | |
| AGL | agilon health | 11/21 | 1.7800 | 0.1100 | 6.59 | 4,078,730 | 3 | |
| AKRO | Akero Therapeutics | 11/21 | 31.2000 | 0.5650 | 1.84 | 534,958 | 3 | |
| ADPT | Adaptive Biotechnologies | 11/21 | 4.3700 | -0.0500 | -1.13 | 1,586,050 | 3 | |
| ACAD | ACADIA Pharmaceuticals | 11/21 | 16.1800 | -0.0900 | -0.55 | 1,209,811 | 3 | |
| CDNA | CareDx | 11/21 | 22.5800 | 0.2100 | 0.94 | 600,281 | 3 | |
| CERT | Certara | 11/21 | 9.7700 | 0.2200 | 2.30 | 1,265,465 | 3 | |
| CHE | Chemed | 11/21 | 563.2800 | 10.4100 | 1.88 | 120,420 | 3 | |
| CGEM | Cullinan Therapeutics | 11/21 | 12.2200 | -0.3600 | -2.86 | 644,800 | 3 | |
| CLOV | Clover Health Investments | 11/21 | 3.3600 | 0.0100 | 0.30 | 3,746,625 | 3 | |
| CPRX | Catalyst | 11/21 | 21.1200 | -0.0300 | -0.14 | 807,742 | 3 | |
| CORT | Corcept Therapeutics | 11/21 | 55.9200 | -0.1700 | -0.30 | 600,062 | 3 | |
| CRNX | Crinetics Pharmaceuticals | 11/21 | 57.0300 | 0.9600 | 1.71 | 681,383 | 3 | |
| CRVL | CorVel | 11/21 | 360.1900 | 4.9600 | 1.40 | 37,009 | 3 | |
| CSTL | Castle Biosciences | 11/21 | 28.8800 | 0.4300 | 1.51 | 424,765 | 3 | |
| CTKB | Cytek BioSciences | 11/21 | 6.4600 | 0.3300 | 5.38 | 598,021 | 3 | |
| CYH | Community Health Systems | 11/21 | 3.7500 | -0.0800 | -2.09 | 2,072,528 | 3 | |
| DCGO | DocGo | 11/21 | 4.1200 | 0.0200 | 0.49 | 265,452 | 3 | |
| DNLI | Denali Therapeutics | 11/21 | 24.2200 | -0.2000 | -0.82 | 1,477,768 | 3 | |
| DOCS | Doximity | 11/21 | 48.0000 | -1.9000 | -3.81 | 2,732,279 | 3 | |
| DVAX | Dynavax Technologies | 11/21 | 12.3600 | 0.1900 | 1.56 | 1,867,903 | 3 | |
| EBS | Emergent Biosolutions | 11/21 | 9.4000 | 0.5200 | 5.86 | 1,279,158 | 3 | |
| EDIT | Editas Medicine | 11/21 | 2.3700 | -0.0400 | -1.66 | 2,893,139 | 3 | |
| EMBC | Embecta | 11/21 | 14.0000 | 0.3900 | 2.87 | 229,130 | 3 | |
| ENOV | Enovis | 11/21 | 46.1700 | 1.3900 | 3.10 | 647,627 | 3 |