首頁 / 個股資料 / 相關公司 / ETF成分股
Odyssey Marine Exploration, Inc.
〈OMEX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAON AAON 11/20 132.0500 0.8900 0.68 449,382 2
ABAT American Battery 11/20 0.7697 -0.0302 -3.78 650,203 2
ABCB Ameris Bancorp 11/20 68.1100 -0.6000 -0.87 404,299 2
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 2
ACTG Acacia Research 11/20 4.4500 0.0300 0.68 282,716 2
AEIS Advanced Energy 11/20 110.7700 -0.7900 -0.71 232,299 2
AGNC AGNC Investment 11/20 9.6500 -0.0200 -0.21 15,264,098 2
ALCO Alico, Inc. 11/20 25.0500 -0.2200 -0.87 24,426 2
AMKR Amkor 11/20 25.3600 -0.0100 -0.04 853,146 2
AMSF AMERISAFE 11/20 57.8400 -0.1700 -0.29 54,253 2
AMWD American Woodmark 11/20 94.9300 0.4600 0.49 150,959 2
ANDE Andersons 11/20 47.5900 0.4000 0.85 167,905 2
ANGO AngioDynamics 11/20 6.7400 0.0200 0.30 500,992 2
ARAY Accuray 11/20 1.8300 -0.0100 -0.54 590,163 2
APEI American Public Education 11/20 19.1200 -0.0400 -0.21 119,765 2
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 2
AROW Arrow Financial 11/20 32.3900 -0.2500 -0.77 29,193 2
ARRY Array Technologies 11/20 6.3700 0.2700 4.43 5,954,297 2
ASGN ASGN 11/20 85.0800 0.6900 0.82 386,835 2
ASTE Astec Industries, Inc. 11/20 35.9900 -0.0100 -0.03 94,759 2
ATNI ATN International 11/20 20.0000 0.7600 3.95 102,350 2
AVNW Aviat Networks 11/20 14.4500 0.0500 0.35 238,317 2
AVTR Avantor 11/20 20.1400 0.4200 2.13 8,023,663 2
ATEC Alphatec 11/20 9.9300 0.3600 3.76 2,332,846 2
AVAV AeroVironment 11/20 198.3400 3.4500 1.77 719,460 2
BANF BancFirst 11/20 121.2100 -0.2600 -0.21 64,192 2
BBSI Barrett Business Services 11/20 42.3500 0.7400 1.78 107,915 2
BCPC Balchem 11/20 178.0300 0.5000 0.28 82,172 2
BCRX BioCryst Pharmaceuticals 11/20 7.3000 0.0900 1.25 1,643,106 2
BEAT Heartbeam 11/20 2.4800 -0.0200 -0.80 59,263 2
BECN Beacon Roofing Supply 11/20 108.9400 -0.3000 -0.27 611,070 2
BGFV Big 5 Sporting Goods Corporation 11/20 1.6300 0.0100 0.62 263,419 2
BHLB Berkshire Hills Bancorp 11/20 29.9800 -0.1300 -0.43 143,218 2
BJRI BJ's Restaurants 11/20 34.1300 -0.0600 -0.18 221,812 2
BELFB Bel Fuse - Class B Common Stock 11/20 75.3300 1.5600 2.11 69,679 2
BFIN BankFinancial Corporation 11/20 12.5000 0 0 10,589 2
BOOM DMC Global 11/20 7.2700 -0.2800 -3.71 315,641 2
BSRR Sierra Bancorp 11/20 30.6000 -0.4600 -1.48 82,264 2
BUSE First Busey 11/20 26.4700 0.1400 0.53 153,102 2
CAAS China Automotive Systems, Inc. 11/20 4.4900 0.0200 0.45 30,714 2
CAC Camden National 11/20 46.3100 -0.0800 -0.17 32,458 2
CACC Credit Acceptance 11/20 447.5700 2.5700 0.58 52,068 2
BRKL Brookline Bancorp 11/20 12.0300 -0.0600 -0.50 370,831 2
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 2
CATY Cathay General Bancorp 11/20 50.7500 -0.2200 -0.43 228,619 2
CASS Cass Information Systems 11/20 43.9000 -0.3900 -0.88 28,367 2
CCBG Capital City Bank Group 11/20 38.3500 0.1700 0.45 23,142 2
CCOI Cogent Communications 11/20 81.4000 1.4400 1.80 415,418 2
CCRN Cross Country Healthcare 11/20 10.2100 -0.1600 -1.54 395,626 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/20 32.0400 0.6000 1.91 194,789 2
CENX Century Aluminum 11/20 23.0800 0.1200 0.52 715,531 2
CEVA CEVA, 11/20 28.0500 -0.2300 -0.81 105,056 2
CHCO City Holding 11/20 128.4100 -0.2400 -0.19 25,780 2
CHDN Churchill Downs 11/20 139.9700 1.2300 0.89 245,073 2
CDZI Cadiz 11/20 3.1500 -0.0900 -2.78 171,867 2
CHRS Coherus BioSciences 11/20 1.1000 0.2785 33.90 8,879,288 2
CMCO Columbus Mckinnon 11/20 36.0050 0.0350 0.10 99,138 2
CLDX Celldex Therapeutics 11/20 26.4000 1.4200 5.68 1,123,258 2
CLNE Clean Energy Fuels 11/20 2.6200 -0.0200 -0.76 1,567,149 2
CNSL Consolidated Communications 11/20 4.6300 0 0 273,352 2
COHU Cohu 11/20 25.5300 0.1700 0.67 289,854 2
COKE Coca-Cola Consolidated 11/20 1,237.9600 14.3400 1.17 26,851 2
COLB Columbia Banking System 11/20 29.9800 -0.1700 -0.56 1,090,889 2
CRAI CRA International 11/20 192.6200 2.0500 1.08 24,869 2
CROX Crocs 11/20 98.5900 0.6100 0.62 1,202,344 2
CRUS Cirrus Logic 11/20 100.2150 -0.3650 -0.36 696,213 2
CRVL CorVel 11/20 355.2300 -3.0900 -0.86 38,870 2
CPIX Cumberland Pharmaceuticals 11/20 1.0900 -0.0200 -1.80 12,342 2
CRMT America's Car-Mart 11/20 41.7500 0.0100 0.02 141,927 2
CTBI Community Trust Bancorp 11/20 57.6800 -0.8400 -1.44 44,712 2
CTRN Citi Trends 11/20 17.8600 0.0700 0.39 123,592 2
CVCO Cavco Industries 11/20 475.4100 4.0800 0.87 35,428 2
CVGW Calavo Growers, Inc. 11/20 27.0900 -0.0100 -0.04 76,315 2
CWCO Consolidated Water 11/20 26.3500 0.1900 0.73 60,963 2
CUTR Cutera 11/20 0.3023 -0.0004 -0.13 371,346 2
CYTK Cytokinetics 11/20 49.8600 -1.2300 -2.41 1,570,955 2
DAKT Daktronics 11/20 14.3500 -0.8250 -5.44 756,056 2
DCOM Dime Community Bancshares 11/20 34.6900 -0.1100 -0.32 249,619 2
DENN Denny's 11/20 6.2700 0.0100 0.16 794,387 2
DGICA Donegal Group - Class A Common Stock 11/20 15.9000 0.0100 0.06 71,217 2
DGII Digi International 11/20 31.5500 0.3700 1.19 309,487 2
DHIL Diamond Hill 11/20 169.6600 0.5000 0.30 14,065 2
DIOD Diodes 11/20 55.5900 0.8900 1.63 288,851 2
DORM Dorman Products 11/20 135.1500 -0.4900 -0.36 131,060 2
DRRX DURECT 11/20 0.9036 -0.0764 -7.80 82,127 2
DXCM DexCom 11/20 75.2400 0.3600 0.48 3,077,219 2
DXPE DXP Enterprises, Inc. 11/20 68.1100 -0.3400 -0.50 68,594 2
ECPG Encore Capital Group Inc 11/20 47.6000 -1.0200 -2.10 232,447 2
EHTH eHealth 11/20 5.1300 0.2800 5.77 200,762 2
EFSC Enterprise Financial Services 11/20 58.7700 -0.0500 -0.09 114,616 2
ENSG Ensign Group 11/20 144.6600 0.1000 0.07 349,194 2
ENTG Entegris 11/20 99.9600 0.5300 0.53 1,178,345 2
ERII Energy Recovery 11/20 15.5000 0.1500 0.98 713,662 2
EXEL Exelixis 11/20 34.6500 0.2400 0.70 1,787,943 2
EXLS ExlService 11/20 44.3800 0.1000 0.23 729,523 2
EXPO Exponent 11/20 95.0500 0.1800 0.19 151,949 2
EXTR Extreme Networks 11/20 15.4300 0.0100 0.06 787,468 2
EZPW Ezcorp 11/20 12.0900 0.0500 0.42 552,786 2
FARM Farmer Brothers 11/20 2.0000 0.0500 2.56 60,758 2
FARO FARO Technologies 11/20 25.5000 -0.2000 -0.78 106,776 2
FBNC First Bancorp 11/20 44.9700 -0.3500 -0.77 120,871 2
DWSN Dawson Geophysical 11/20 1.4537 0.0037 0.26 14,635 2
FCBC First Community Bankshares 11/20 45.2100 -0.0400 -0.09 30,570 2
FCEL FuelCell Energy 11/20 8.2600 0.3000 3.77 982,759 2
FCFS FirstCash 11/20 105.2000 0.1400 0.13 155,812 2
FFBC First Financial Bancorp. 11/20 28.6700 -0.1200 -0.42 221,954 2
FFIC Flushing Financial 11/20 17.0700 -0.1000 -0.58 81,073 2
FIZZ National Beverage Corp. 11/20 47.3900 0.0500 0.11 120,915 2
FFNW First Financial Northwest 11/20 22.3800 0.1300 0.58 15,872 2
FRME First Merchants 11/20 42.7200 -0.1400 -0.33 172,882 2
FRPT Freshpet 11/20 153.0000 -3.3800 -2.16 419,680 2
GAIA Gaia 11/20 5.9500 0.0200 0.34 12,949 2
FSTR L.B. Foster 11/20 26.3200 0.6100 2.37 34,295 2
FTEK Fuel Tech 11/20 1.0500 -0.0200 -1.87 558,599 2
FORR Forrester Research 11/20 16.8900 0.3700 2.24 84,712 2
GERN Geron 11/20 3.9900 0.2000 5.28 9,507,966 2
GIFI Gulf Island Fabrication 11/20 6.9200 -0.0800 -1.14 25,278 2
GIII G-III Apparel Group 11/20 28.5600 -0.6800 -2.33 504,917 2
GLRE Greenlight Capital Re 11/20 14.7200 0.0700 0.48 137,023 2
GPOR Gulfport Energy 11/20 174.6800 8.2300 4.94 386,919 2
GPRE Green Plains 11/20 10.8800 0.3300 3.13 920,869 2
GSBC Great Southern Bancorp 11/20 61.7900 0.1000 0.16 20,603 2
GTLS Chart Industries 11/20 168.6200 -0.4500 -0.27 545,677 2
HALO Halozyme Therapeutics 11/20 45.7600 0.9500 2.12 1,875,569 2
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 2
HBCP Home Bancorp 11/20 48.0800 -0.3500 -0.72 11,799 2
HCKT Hackett Group 11/20 30.5500 0.1600 0.53 81,658 2
HCSG Healthcare Services 11/20 11.3900 0.0300 0.26 245,100 2
HEES H&E Equipment Services 11/20 55.2700 -0.6500 -1.16 332,557 2
HELE Helen of Troy 11/20 66.8000 -0.2900 -0.43 380,273 2
HLIT Harmonic 11/20 12.0800 -0.1300 -1.06 634,646 2
GLDD Great Lakes Dredge & Dock 11/20 12.2200 -0.0900 -0.73 243,427 2
HOMB Home BancShares 11/20 30.4800 -0.2600 -0.85 651,925 2
HSII Heidrick & Struggles 11/20 44.9900 0.1700 0.38 88,040 2
HURC Hurco Companies 11/20 21.1500 -0.2500 -1.17 9,808 2
HURN Huron Consulting Group 11/20 120.5600 0.2600 0.22 55,166 2
HTLF Heartland Financial USA 11/20 64.8000 -0.4300 -0.66 225,522 2
ICFI ICF 11/20 136.4800 3.0200 2.26 229,951 2
IESC IES Holdings 11/20 265.6000 -19.9100 -6.97 234,492 2
III Information Services Group 11/20 3.2500 -0.0100 -0.31 76,025 2
IIIN Insteel Industries 11/20 29.7700 0.2600 0.88 95,956 2
IMMR Immersion 11/20 8.3200 -0.2500 -2.92 708,082 2
INCY Incyte 11/20 71.0500 0.4900 0.69 2,312,364 2
INDB Independent Bank Corp. 11/20 70.8100 0.0200 0.03 186,614 2
INSP Inspire Medical Systems 11/20 184.7700 8.7200 4.95 573,020 2
IOSP Innospec 11/20 118.2500 1.5600 1.34 57,361 2
IPAR Interparfums 11/20 127.1150 2.0650 1.65 94,314 2
ICUI ICU Medical 11/20 167.5900 -2.1100 -1.24 225,130 2
IRBT iRobot 11/20 6.5150 -0.6950 -9.64 1,317,343 2
IRWD Ironwood Pharmaceuticals 11/20 3.5200 -0.2900 -7.61 1,613,612 2
JAKK JAKKS Pacific 11/20 28.4200 0.7900 2.86 86,363 2
JJSF J & J Snack Foods 11/20 165.0600 -0.0650 -0.04 46,658 2
IVAC Intevac, Inc. 11/20 2.5300 0.0150 0.60 105,059 2
KELYA Kelly Services - Class A Common Stock 11/20 13.9600 -0.2000 -1.41 351,108 2
KIRK Kirkland's, Inc. 11/20 1.5900 0 0 37,916 2
KLIC Kulicke and Soffa 11/20 46.7000 1.1200 2.46 613,608 2
KOPN Kopin 11/20 0.9738 0.1287 15.23 2,134,690 2
KFRC Kforce 11/20 57.9800 0.1200 0.21 79,048 2
LFUS Littelfuse 11/20 237.9400 0.1200 0.05 109,644 2
LINC Lincoln Educational Services Corporation 11/20 15.3800 0.2200 1.45 74,042 2
LKFN Lakeland Financial 11/20 72.1100 -0.5600 -0.77 80,988 2
LOOP Loop Industries 11/20 1.2520 -0.0480 -3.69 42,406 2
LPSN LivePerson 11/20 0.8412 0.0020 0.24 622,900 2
LSCC Lattice Semiconductor 11/20 50.7500 2.1700 4.47 1,501,073 2
LQDT Liquidity Services, Inc. 11/20 25.0000 -0.3500 -1.38 178,876 2
LWAY Lifeway Foods 11/20 24.0100 -1.3300 -5.25 140,294 2
LYTS LSI Industries Inc. 11/20 20.0200 -0.2500 -1.23 150,093 2
MCHX Marchex, Inc. 11/20 1.7000 0.0300 1.80 27,216 2
MCRI Monarch Casino & Resort 11/20 83.4000 0.5300 0.64 59,237 2
LXRX Lexicon Pharmaceuticals 11/20 0.8074 -0.0735 -8.34 3,136,761 2
MANH Manhattan Associates 11/20 271.5600 0.8200 0.30 230,150 2
MGRC McGrath RentCorp 11/20 117.9700 0.1600 0.14 121,170 2
MHLD Maiden Holdings 11/20 1.6500 -0.0100 -0.60 47,046 2
MKTX MarketAxess Holdings, Inc. 11/20 265.4400 -2.3700 -0.88 323,706 2
MLNK MeridianLink 11/20 22.0600 -0.1300 -0.59 222,674 2
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 2
MNKD MannKind 11/20 6.8800 0.0200 0.29 1,926,830 2
MNRO Monro 11/20 26.7700 -1.3600 -4.83 453,889 2
MOVE Movano 11/20 3.0100 -0.0722 -2.34 9,857 2
MPWR Monolithic Power Systems 11/20 560.0600 -25.8100 -4.41 1,662,794 2
MRCY Mercury Systems 11/20 38.9200 -0.0500 -0.13 303,519 2
MRTN Marten Transport 11/20 16.5900 -0.3200 -1.89 430,612 2
MSEX Middlesex Water Company 11/20 65.6900 -0.4100 -0.62 44,908 2
MSTR MicroStrategy Incorporated 11/20 473.8300 43.2900 10.05 70,212,632 2
MTRX Matrix Service Company 11/20 13.3500 0.3500 2.69 117,990 2
MVIS Microvision 11/20 0.9265 0.0216 2.39 1,427,544 2
NATL NCR Atleos 11/20 30.2700 0.6200 2.09 388,805 2
NBIX Neurocrine Biosciences 11/20 123.2900 4.1600 3.49 1,435,154 2
NCMI National CineMedia 11/20 6.6900 -0.0700 -1.04 284,777 2
NEWP New Pacific Metals 11/20 1.5600 -0.0200 -1.27 155,028 2
NFBK Northfield Bancorp, Inc. 11/20 13.0500 0.0500 0.38 96,008 2
MYRG MYR Group, Inc. 11/20 145.4600 -0.0900 -0.06 152,703 2
NEOG Neogen 11/20 14.9000 -0.1900 -1.26 1,326,068 2
NOVA Sunnova Energy 11/20 4.2300 0.7900 22.97 19,712,584 2
NSIT Insight Enterprises 11/20 150.1600 0.5500 0.37 964,191 2
NTCT NetScout Systems 11/20 21.2500 0.0800 0.38 357,355 2
NVAX Novavax 11/20 8.0600 0.0600 0.75 3,469,118 2
NVEC NVE Corporation 11/20 75.5800 0.1800 0.24 14,280 2
OCFC OceanFirst Financial 11/20 19.9800 -0.1400 -0.70 186,682 2
OFIX Orthofix Medical 11/20 18.8700 0.1400 0.75 351,124 2
OFLX Omega Flex 11/20 49.3700 -1.0550 -2.09 9,884 2
OMCL Omnicell 11/20 41.8200 -0.5900 -1.39 1,723,174 2
OSBC Old Second Bancorp, Inc. 11/20 18.3800 0.1400 0.77 202,610 2
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 2
OSUR OraSure Technologies 11/20 3.8100 -0.0500 -1.30 701,997 2
PANL Pangaea Logistics Solutions 11/20 5.9700 -0.0800 -1.32 119,442 2
PETS PetMed Express 11/20 4.5800 0.0500 1.10 229,727 2
NWPX Northwest Pipe Company 11/20 54.1400 -0.1900 -0.35 50,274 2
PEBO Peoples Bancorp 11/20 34.7900 -0.0700 -0.20 76,621 2
PEGA Pegasystems 11/20 86.9100 1.0500 1.22 338,568 2
PLPC Preformed Line Products 11/20 134.9500 2.0100 1.51 13,495 2
PNFP Pinnacle Financial Partners, Inc. 11/20 121.4500 -1.2100 -0.99 502,703 2
PODD Insulet 11/20 266.5800 4.5900 1.75 516,803 2
POWI Power Integrations, Inc. 11/20 61.1350 0.6750 1.12 273,742 2
POWL Powell Industries, Inc. 11/20 261.8200 -50.5800 -16.19 1,341,510 2
PRIM Primoris Services 11/20 80.4200 -0.9400 -1.16 515,640 2
PSMT PriceSmart 11/20 87.7000 -0.2900 -0.33 91,529 2
QDEL QuidelOrtho 11/20 37.4800 -1.1000 -2.85 4,010,301 2
QNST QuinStreet, Inc. 11/20 21.7500 0.6200 2.93 561,253 2
RAIL Freightcar America 11/20 10.5100 -0.3300 -3.04 304,306 2
RDNT RadNet 11/20 82.1600 2.3100 2.89 558,765 2
RBCAA Republic Bancorp, Inc. 11/20 74.8400 -0.4500 -0.60 11,042 2
RGEN Repligen 11/20 138.9000 10.4100 8.10 898,462 2
RIGL Rigel Pharmaceuticals 11/20 24.3100 0.4000 1.67 168,439 2
RNST Renasant 11/20 36.3600 -0.2000 -0.55 233,599 2
ROCK Gibraltar Industries, Inc. 11/20 68.9200 0.4900 0.72 143,811 2
ROMA Roma Green Finance 11/20 0.6555 -0.0438 -6.26 32,821 2
RRGB Red Robin Gourmet Burgers, Inc. 11/20 4.9700 -0.2700 -5.15 229,875 2
RUSHA Rush Enterprises - Class A 11/20 58.2700 -0.6700 -1.14 373,364 2
SAFT Safety Insurance 11/20 83.6600 -0.3150 -0.38 98,495 2
SAIA Saia, Inc. 11/20 530.0000 14.1200 2.74 271,563 2
SASR Sandy Spring Bancorp, Inc. 11/20 36.5700 -0.4600 -1.24 293,811 2
SBSI Southside Bancshares 11/20 35.1200 -0.0900 -0.26 70,972 2
SCOR comScore 11/20 7.3300 -0.0200 -0.27 13,190 2
SCVL Shoe Carnival, Inc. 11/20 33.4800 -0.1900 -0.56 604,136 2
SFNC Simmons First National 11/20 24.1100 0.0400 0.17 428,395 2
SGMO Sangamo Therapeutics 11/20 1.9500 -0.0100 -0.51 6,710,932 2
SHBI Shore Bancshares 11/20 16.0100 -0.0700 -0.44 65,848 2
SHEN Shenandoah 11/20 12.4600 -0.3300 -2.58 211,850 2
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 2
SIGA SIGA Technologies 11/20 6.2500 -0.0100 -0.16 517,030 2
SMCI Super Micro Computer 11/20 25.8000 -2.4700 -8.74 105,366,488 2
SMRT SmartRent 11/20 1.4800 0 0 1,034,396 2
SMSI Smith Micro Software 11/20 0.7790 0.0290 3.87 100,800 2
SNCR Synchronoss Technologies 11/20 9.3100 0.3300 3.67 28,419 2
SONO Sonos 11/20 12.9500 0.0500 0.39 2,522,470 2
SPTN SpartanNash 11/20 18.1700 -0.0500 -0.27 155,728 2
SRCE 1st Source 11/20 64.2200 -0.0800 -0.12 52,186 2
SRDX SurModics 11/20 39.1700 -0.0200 -0.05 202,226 2
SSYS Stratasys 11/20 9.3000 0.1100 1.20 461,802 2
STBA S&T Bancorp, Inc. 11/20 41.9600 -0.0600 -0.14 96,386 2
STXS Stereotaxis 11/20 2.0300 -0.0200 -0.98 225,660 2
STEC Santech 11/20 1.0500 -0.0700 -6.25 46,559 2
STEL Stellar Bank 11/20 29.3800 -0.1800 -0.61 162,988 2
SYBT S.Y. Bancorp, Inc. 11/20 73.2800 -0.1100 -0.15 59,881 2
TBNK Territorial Bancorp Inc. 11/20 10.7400 0.1600 1.51 9,661 2
TCBI Texas Capital Bancshares, Inc. 11/20 83.9000 -2.0000 -2.33 611,907 2
TCBK TriCo Bancshares 11/20 46.5200 -0.5000 -1.06 107,811 2
STRL Sterling Infrastructure 11/20 189.4300 -3.5400 -1.83 297,190 2
THFF First Financial 11/20 48.1900 -0.2000 -0.41 35,459 2
TISI Team Inc. 11/20 16.4100 0.2100 1.30 17,982 2
TITN Titan Machinery 11/20 14.0500 0.0500 0.36 175,465 2
TOWN TowneBank 11/20 34.9100 -0.4900 -1.38 345,349 2
TRST TrustCo Bank Corp NY 11/20 36.2900 -0.0800 -0.22 58,367 2
TNDM Tandem Diabetes 11/20 30.1500 2.2800 8.18 2,057,374 2
TTGT TechTarget, Inc. 11/20 30.0000 -0.5200 -1.70 147,823 2
TTMI TTM Technologies 11/20 23.3000 -0.0500 -0.21 723,556 2
TZOO Travelzoo 11/20 18.5200 0.0500 0.27 119,622 2
UFPI UFP Industries 11/20 128.6300 0.5000 0.39 182,599 2
TXRH Texas Roadhouse, Inc. 11/20 193.4100 -0.2100 -0.11 512,261 2
UEIC Universal Electronics Inc. 11/20 11.7000 0.3000 2.63 72,678 2
UFCS United Fire Group 11/20 27.5500 0.0800 0.29 383,635 2
USLM United States Lime & Minerals 11/20 139.8700 -1.7200 -1.21 102,652 2
USNA USANA Health Sciences 11/20 39.5200 0.4800 1.23 66,309 2
USPH U.S. Physical Therapy 11/20 94.0600 3.4300 3.78 224,928 2
UTSI UTStarcom 11/20 2.8500 0.1500 5.56 17,638 2
UVSP Univest Financial 11/20 30.4500 -0.2600 -0.85 103,481 2
VECO Veeco Instruments Inc. 11/20 26.1500 0.1600 0.62 633,304 2
VICR Vicor Corporation 11/20 53.8700 0.7700 1.45 171,909 2
VLGEA Village Super Market 11/20 31.0000 0.2800 0.91 23,025 2
VNDA Vanda Pharmaceuticals 11/20 4.9000 -0.0200 -0.41 396,176 2
VOXX VOXX International 11/20 6.6600 0.0300 0.45 94,180 2
VSEC VSE 11/20 114.8100 -0.5800 -0.50 139,117 2
WASH Washington Trust Bancorp, Inc. 11/20 36.4000 -0.4500 -1.22 102,132 2
WDFC WD-40 11/20 277.6150 -1.6750 -0.60 41,054 2
WEYS Weyco 11/20 35.2800 -0.0800 -0.23 15,600 2
WSFS WSFS Financial 11/20 57.5000 0 0 186,447 2
WRLD World Acceptance Corporation 11/20 116.6900 0.6200 0.53 14,032 2
WSBC WesBanco 11/20 35.0800 -0.1800 -0.51 253,200 2
ZEUS Olympic Steel, Inc. 11/20 40.4900 1.3200 3.37 69,124 2
ZUMZ Zumiez Inc. 11/20 21.4700 0.0700 0.33 186,054 2