首頁 / 個股資料 / 相關公司 / ETF成分股
Office Properties Income Trust
〈OPI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,775,477 56
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 52
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,543 49
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,118,707 45
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,522 42
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,795 38
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 38
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 1,334,410 36
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 35
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 564,100 35
RIG Transocean 11/21 4.3400 0.1100 2.60 18,760,440 34
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,421,244 32
HLT Hilton 11/21 251.8300 1.6900 0.68 1,170,620 32
URI United Rentals 11/21 840.7400 20.1900 2.46 710,920 29
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,955 29
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,406,985 29
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,692 28
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,678,903 27
PSA Public Storage 11/21 335.8500 2.9900 0.90 476,000 27
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 27
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,224 26
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,187 26
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,502,433 26
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,627,791 26
COMM Commscope 11/21 4.3800 0.0400 0.92 3,262,770 25
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,770 25
STX Seagate 11/21 99.9200 1.9000 1.94 1,742,460 24
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,246 24
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 24
VST Vistra 11/21 166.6100 11.9800 7.75 7,818,950 24
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,791,288 24
HPP Hudson Pacific Properties Inc. 11/21 3.0500 -0.1800 -5.57 3,664,443 24
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 24
IHRT iHeartMedia 11/21 2.4500 0.1300 5.60 892,889 24
IEP Icahn Enterprises 11/21 11.0150 -0.0050 -0.05 728,941 23
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,606,139 23
DHC Diversified Healthcare Trust 11/21 2.4400 0.0100 0.41 698,456 22
PK Park Hotels & Resorts 11/21 14.6800 0.4800 3.38 2,290,880 22
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,273 22
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 550,794 22
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,440 22
PR Permian Resources 11/21 15.9900 0.5300 3.43 10,752,754 22
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,327,042 21
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 338,870 21
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,040,502 21
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 21
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,018 21
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,474,781 21
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 20
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,127 20
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,434 20
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,756 20
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,613 20
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,027,274 20
HESM Hess Midstream 11/21 36.8200 0.7500 2.08 689,601 20
GEL Genesis Energy - Common Units 11/21 11.6000 0.0400 0.35 382,240 19
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 367,461 19
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 576,827 19
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 19
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,471,445 19
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,851,602 19
BALL Ball 11/21 60.8300 0.4100 0.68 1,378,826 18
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,458,233 18
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 18
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,912 18
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,346,752 18
DAN Dana 11/21 8.2800 0.3200 4.02 2,976,695 18
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,239 18
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,506,599 18
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 18
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 18
HOUS Anywhere 11/21 4.3600 0.1600 3.81 1,127,558 18
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 18
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 18
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,023,468 18
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 17
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,459,156 17
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,773 17
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,820 17
MGM MGM Resorts 11/21 38.0100 0.5000 1.33 2,559,313 17
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,676,548 17
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 9,989,068 17
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 17
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 894,755 17
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 126,733 17
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,132 17
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,747 17
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,533,063 17
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,886,859 17
BCO Brink's 11/21 93.2600 0.7200 0.78 224,912 17
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,801 17
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,379,917 16
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,371,341 16
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,377 16
WBA Walgreens Boots 11/21 8.3000 0.0600 0.73 19,310,524 16
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 16
NWL Newell Brands 11/21 8.9400 0.1000 1.13 9,721,280 16
COTY Coty Inc. 11/21 7.1900 0.0500 0.70 3,947,055 16
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,860 16
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,043 16
OGN Organon 11/21 14.8900 0.1600 1.09 1,899,195 16
AA Alcoa 11/21 46.4500 0.7100 1.55 3,046,655 16
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 852,988 16
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,559,803 16