首頁 / 個股資料 / 相關公司 / ETF成分股
Ormat Technologies Inc
〈ORA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 155
SAN Banco Santander 11/22 4.5500 -0.1900 -4.01 5,565,613 151
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 130
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 124
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 121
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 119
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 118
RIO Rio Tinto 11/22 62.3500 -0.2200 -0.35 1,870,106 116
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 114
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 112
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 112
ALV Autoliv 11/22 98.8900 1.0900 1.11 752,983 107
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 106
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 105
SAP SAP 11/22 236.2500 0.2200 0.09 750,754 105
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 104
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 103
SU Suncor Energy 11/22 41.5300 0.4000 0.97 5,385,695 103
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 101
G Genpact 11/22 46.1900 0.3700 0.81 2,887,032 101
BN Brookfield 11/22 58.2700 0.7400 1.29 2,690,378 101
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 100
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 100
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 99
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 96
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 95
GSK GSK 11/22 33.9600 0.2600 0.77 4,173,390 94
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 94
DG Dollar General 11/22 74.9300 1.0100 1.37 3,828,101 94
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 94
EL Estee Lauder Companies, Inc. 11/22 69.9300 3.0900 4.62 8,249,458 94
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 92
IAG IAMGOLD Corp. 11/22 5.7000 0 0 6,252,390 91
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 91
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 89
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 88
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 88
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 86
VOD Vodafone 11/22 8.7300 -0.1100 -1.24 6,563,347 86
UCB United Community Banks 11/22 34.2700 1.1400 3.44 591,287 85
RKT Rocket 11/22 13.7400 0.1300 0.96 2,401,363 85
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 84
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 83
HEI Heico 11/22 279.0200 1.6700 0.60 366,473 83
AMS American Shared Hospital Services 11/22 3.1400 -0.0200 -0.63 4,454 83
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 82
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 80
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 80
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 79
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 79
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 79
PSN Parsons 11/22 99.0500 -0.3400 -0.34 778,954 78
DSY Big Tree Cloud 11/22 2.2900 -0.0100 -0.43 27,319 77
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 77
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 76
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 76
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 76
BHP BHP Group 11/22 52.3600 0.3400 0.65 2,659,507 76
OR Osisko Gold Royalties 11/22 20.1100 0.2500 1.26 388,843 76
ML MoneyLion 11/22 87.1800 6.9400 8.65 183,022 76
WPP WPP 11/22 52.3700 0.8900 1.73 110,282 75
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 75
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 74
L Loews 11/22 86.0700 0.9000 1.06 653,715 74
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 74
ADP Automatic Data Processing 11/22 305.1500 0.5800 0.19 1,311,987 73
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 72
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 72
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 72
H Hyatt Hotels Corp. 11/22 156.2300 0.2300 0.15 402,458 72
BBVA Banco Bilbao Vizcaya Argentaria 11/22 9.5400 -0.1500 -1.55 1,555,543 72
WOW WideOpenWest 11/22 5.3400 0.2100 4.09 308,192 72
EQT EQT 11/22 45.9200 -0.9700 -2.07 10,015,309 72
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 72
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 71
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 71
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 71
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 71
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 71
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 70
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 70
III Information Services Group 11/22 3.5300 0.1950 5.85 146,202 70
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 69
RF Regions Financial 11/22 27.2800 0.5400 2.02 7,976,877 69
SRG Seritage Growth Properties 11/22 4.2500 0.0700 1.67 378,748 69
ASML ASML Holding 11/22 672.8800 0.7200 0.11 1,275,596 69
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 69
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 69
AZN AstraZeneca 11/22 65.6300 1.3700 2.13 7,163,048 68
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 68
NEM Newmont 11/22 43.3800 0.0600 0.14 8,038,462 68
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 68
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 67
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 67
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 67
AC Associated Capital Group 11/22 36.4200 -0.2100 -0.57 5,032 67
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 67
WES Western Midstream Partners - Common Units Represe 11/22 38.8700 0.9400 2.48 1,570,064 67
TEF Telefonica 11/22 4.4500 0.0200 0.45 988,497 67
TLS Telos 11/22 3.2500 -0.0700 -2.11 666,589 66
NN NextNav 11/22 15.8700 0.3300 2.12 958,483 66
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 66
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 66