Organogenesis Holdings Inc.
〈ORGO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| COLL | Collegium Pharmaceutical | 11/13 | 30.1800 | -1.2300 | -3.92 | 728,424 | 18 | |
| MYE | Myers Industries | 11/13 | 12.0000 | -0.1800 | -1.48 | 305,441 | 18 | |
| PAHC | Phibro Animal Health | 11/13 | 25.2700 | 0.2100 | 0.84 | 178,015 | 18 | |
| TNC | Tennant | 11/13 | 88.1600 | -0.0500 | -0.06 | 97,599 | 18 | |
| TILE | Interface | 11/13 | 25.5800 | -0.1300 | -0.51 | 453,278 | 17 | |
| PSMT | PriceSmart | 11/13 | 89.5100 | 0.0900 | 0.10 | 98,841 | 17 | |
| MED | Medifast | 11/13 | 19.5700 | 0.1600 | 0.82 | 169,878 | 17 | |
| HNI | HNI | 11/13 | 55.4000 | -1.1100 | -1.96 | 310,974 | 17 | |
| HVT | Haverty Furniture | 11/13 | 22.4200 | -0.0500 | -0.22 | 208,682 | 17 | |
| HWKN | Hawkins | 11/13 | 125.1700 | -1.5000 | -1.18 | 142,868 | 17 | |
| JBSS | John B. Sanfilippo & Son | 11/13 | 83.9000 | -1.5900 | -1.86 | 52,974 | 17 | |
| CORT | Corcept Therapeutics | 11/13 | 56.4500 | -1.3400 | -2.32 | 581,496 | 17 | |
| CRVL | CorVel | 11/13 | 355.4400 | -4.0400 | -1.12 | 33,167 | 17 | |
| CSGS | CSG Systems | 11/13 | 55.2900 | -0.6400 | -1.14 | 246,414 | 17 | |
| CCRN | Cross Country Healthcare | 11/13 | 10.1000 | -0.9300 | -8.43 | 634,897 | 17 | |
| EXTR | Extreme Networks | 11/13 | 16.6500 | 0.0700 | 0.42 | 811,094 | 17 | |
| CAL | Caleres | 11/13 | 31.7600 | -0.0900 | -0.28 | 433,132 | 17 | |
| BKE | Buckle | 11/13 | 48.8000 | 1.1900 | 2.50 | 545,846 | 16 | |
| AWR | American States Water Company | 11/13 | 85.3400 | -0.5600 | -0.65 | 244,545 | 16 | |
| ADUS | Addus | 11/13 | 123.2900 | -2.8600 | -2.27 | 107,157 | 16 | |
| ANF | Abercrombie & Fitch Co. | 11/13 | 141.7300 | 1.8000 | 1.29 | 1,440,312 | 16 | |
| AORT | Artivion | 11/13 | 27.2100 | -0.5200 | -1.88 | 241,132 | 16 | |
| APOG | Apogee Enterprises | 11/13 | 84.7800 | -0.4700 | -0.55 | 105,882 | 16 | |
| ATEN | A10 Networks | 11/13 | 16.5200 | -0.1600 | -0.96 | 862,471 | 16 | |
| ETD | Ethan Allen | 11/13 | 29.3000 | 0.6600 | 2.30 | 256,111 | 16 | |
| DXPE | DXP Enterprises, Inc. | 11/13 | 69.6600 | -0.2900 | -0.41 | 112,606 | 16 | |
| CNMD | CONMED | 11/13 | 75.6500 | 0.8800 | 1.18 | 650,398 | 16 | |
| CPF | Central Pacific Financial Corp. | 11/13 | 31.0600 | -0.3300 | -1.05 | 306,796 | 16 | |
| IRWD | Ironwood Pharmaceuticals | 11/13 | 4.3050 | -0.0900 | -2.05 | 1,158,923 | 16 | |
| KTB | Kontoor Brands | 11/13 | 90.3000 | -0.1900 | -0.21 | 354,080 | 16 | |
| HSII | Heidrick & Struggles | 11/13 | 47.1600 | -0.1300 | -0.27 | 108,388 | 16 | |
| HSTM | HealthStream | 11/13 | 32.5900 | -0.0100 | -0.03 | 131,003 | 16 | |
| IDT | IDT | 11/13 | 50.7700 | -0.2400 | -0.47 | 83,467 | 16 | |
| INVA | Innoviva | 11/13 | 20.1000 | -0.2200 | -1.08 | 679,148 | 16 | |
| GCO | Genesco | 11/13 | 31.1000 | 0.5800 | 1.90 | 119,484 | 16 | |
| LMAT | LeMaitre Vascular | 11/13 | 102.5700 | -0.6900 | -0.67 | 109,023 | 16 | |
| OXM | Oxford Industries | 11/13 | 78.2700 | -0.3100 | -0.39 | 324,251 | 16 | |
| OSIS | OSI Systems, Inc. | 11/13 | 152.8500 | -0.3000 | -0.20 | 213,906 | 16 | |
| NMIH | NMI Holdings Inc | 11/13 | 38.1900 | -0.3400 | -0.88 | 394,792 | 16 | |
| PBH | Prestige Consumer Healthcare | 11/13 | 82.3200 | 0.6900 | 0.85 | 456,001 | 16 | |
| PDCO | Patterson | 11/13 | 20.0000 | -0.7600 | -3.66 | 928,533 | 16 | |
| PRDO | Perdoceo Education | 11/13 | 27.9600 | 3.0900 | 12.42 | 970,992 | 16 | |
| PRGS | Progress Software | 11/13 | 68.0600 | -0.4700 | -0.69 | 297,022 | 16 | |
| SCVL | Shoe Carnival, Inc. | 11/13 | 37.8400 | -0.5100 | -1.33 | 374,111 | 16 | |
| SHOO | Steven Madden | 11/13 | 44.2700 | -0.7000 | -1.56 | 917,734 | 16 | |
| SPTN | SpartanNash | 11/13 | 18.3200 | -0.2800 | -1.51 | 323,013 | 16 | |
| SRDX | SurModics | 11/13 | 38.1700 | -0.3900 | -1.01 | 180,762 | 16 | |
| SSTK | Shutterstock Inc. | 11/13 | 31.2000 | -0.3500 | -1.11 | 518,243 | 16 | |
| SUPN | Supernus Pharmaceuticals | 11/13 | 37.7700 | -0.0600 | -0.16 | 403,586 | 16 | |
| SXC | SunCoke Energy Inc. | 11/13 | 12.5100 | -0.0600 | -0.48 | 1,069,641 | 16 | |
| TCMD | Tactile Systems Technology | 11/13 | 16.2200 | 0.4700 | 2.98 | 327,187 | 16 | |
| UHT | Universal Health Realty Income Trust | 11/13 | 41.4300 | -1.4000 | -3.27 | 57,912 | 16 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/13 | 22.4100 | 0.0200 | 0.09 | 118,986 | 16 | |
| VCEL | Vericel | 11/13 | 55.4700 | -0.4200 | -0.75 | 503,064 | 16 | |
| VNDA | Vanda Pharmaceuticals | 11/13 | 5.4600 | 0.0600 | 1.11 | 747,842 | 16 | |
| XNCR | Xencor | 11/13 | 23.6100 | -0.1000 | -0.42 | 652,856 | 16 | |
| XPER | Xperi | 11/13 | 8.2800 | 0.0400 | 0.49 | 343,147 | 15 | |
| YELP | Yelp | 11/13 | 36.8900 | -1.3200 | -3.45 | 858,301 | 15 | |
| WNC | Wabash National | 11/13 | 19.3000 | -0.3900 | -1.98 | 413,992 | 15 | |
| VREX | Varex Imaging | 11/13 | 13.9200 | -0.3900 | -2.73 | 508,625 | 15 | |
| VRTS | Virtus Investment Partners | 11/13 | 238.6400 | -3.1600 | -1.31 | 26,238 | 15 | |
| WDFC | WD-40 | 11/13 | 286.0900 | -4.0200 | -1.39 | 84,308 | 15 | |
| USNA | USANA Health Sciences | 11/13 | 40.9100 | 0.3900 | 0.96 | 69,882 | 15 | |
| UFPI | UFP Industries | 11/13 | 131.6200 | -1.7200 | -1.29 | 260,972 | 15 | |
| SPSC | SPS Commerce | 11/13 | 186.6700 | -0.1000 | -0.05 | 164,910 | 15 | |
| SKT | Tanger | 11/13 | 35.6200 | -0.3200 | -0.89 | 750,145 | 15 | |
| SNBR | Sleep Number | 11/13 | 13.8200 | -0.2700 | -1.92 | 358,460 | 15 | |
| SONO | Sonos | 11/13 | 14.0800 | 0.0200 | 0.14 | 4,709,322 | 15 | |
| SEM | Select Medical Holdings | 11/13 | 38.2000 | -0.9900 | -2.53 | 516,073 | 15 | |
| PLAB | Photronics | 11/13 | 24.4900 | -0.7900 | -3.13 | 295,517 | 15 | |
| PLXS | Plexus | 11/13 | 155.8800 | -4.7000 | -2.93 | 168,774 | 15 | |
| PCRX | Pacira BioSciences | 11/13 | 16.4500 | -0.3500 | -2.08 | 650,500 | 15 | |
| RGP | Resources Connection | 11/13 | 8.7500 | -0.1800 | -2.02 | 401,256 | 15 | |
| RGR | Sturm Ruger | 11/13 | 39.6300 | -0.9500 | -2.34 | 235,553 | 15 | |
| ROCK | Gibraltar Industries, Inc. | 11/13 | 72.3600 | -0.7400 | -1.01 | 130,300 | 15 | |
| MYGN | Myriad Genetics | 11/13 | 15.7800 | -0.3900 | -2.41 | 1,130,608 | 15 | |
| OSPN | OneSpan | 11/13 | 17.6100 | 0.2400 | 1.38 | 354,735 | 15 | |
| OSUR | OraSure Technologies | 11/13 | 4.0500 | -0.0900 | -2.17 | 524,469 | 15 | |
| LPG | Dorian LPG Ltd. | 11/13 | 27.3600 | 0.7900 | 2.97 | 534,788 | 15 | |
| LZB | La-Z-Boy | 11/13 | 43.1800 | -0.1400 | -0.32 | 566,630 | 15 | |
| MCRI | Monarch Casino & Resort | 11/13 | 83.4000 | 0.2600 | 0.31 | 74,279 | 15 | |
| MLI | Mueller Industries, Inc. | 11/13 | 91.0000 | -2.4500 | -2.62 | 630,836 | 15 | |
| MMSI | Merit Medical Systems | 11/13 | 101.6800 | -2.5600 | -2.46 | 331,348 | 15 | |
| MOV | Movado Group | 11/13 | 19.3400 | 0.0300 | 0.16 | 140,085 | 15 | |
| MRTN | Marten Transport | 11/13 | 17.6700 | -0.2700 | -1.51 | 257,977 | 15 | |
| FSS | Federal Signal | 11/13 | 92.4100 | 1.2100 | 1.33 | 484,963 | 15 | |
| FIZZ | National Beverage Corp. | 11/13 | 49.6200 | -0.4100 | -0.82 | 160,640 | 15 | |
| HCKT | Hackett Group | 11/13 | 31.3500 | -0.6700 | -2.09 | 154,561 | 15 | |
| GIII | G-III Apparel Group | 11/13 | 30.8600 | -0.4100 | -1.31 | 316,996 | 15 | |
| IOSP | Innospec | 11/13 | 121.7800 | -0.1500 | -0.12 | 167,526 | 15 | |
| HY | Hyster-Yale | 11/13 | 53.1600 | 0.3800 | 0.72 | 74,607 | 15 | |
| KELYA | Kelly Services - Class A Common Stock | 11/13 | 15.6800 | -0.2700 | -1.69 | 389,822 | 15 | |
| ITGR | Integer Holdings | 11/13 | 137.5600 | 0.6700 | 0.49 | 315,472 | 15 | |
| CRAI | CRA International | 11/13 | 198.8600 | -2.2400 | -1.11 | 30,165 | 15 | |
| CVLT | CommVault | 11/13 | 176.5700 | 6.8900 | 4.06 | 741,599 | 15 | |
| CNXN | PC Connection | 11/13 | 71.7900 | -0.6000 | -0.83 | 48,387 | 15 | |
| CDMO | Avid Bioservices | 11/13 | 12.2000 | -0.0300 | -0.25 | 3,308,000 | 15 | |
| CEIX | CONSOL Energy | 11/13 | 125.1600 | -1.6400 | -1.29 | 844,183 | 15 | |
| CHCO | City Holding | 11/13 | 132.0900 | -1.5500 | -1.16 | 58,635 | 15 | |
| EPAC | Enerpac Tool Group | 11/13 | 48.7700 | -0.9600 | -1.93 | 375,408 | 15 | |
| FBP | First BanCorp. | 11/13 | 21.3100 | -0.3400 | -1.57 | 955,141 | 15 | |
| ARLO | Arlo Technologies | 11/13 | 11.4600 | -0.2600 | -2.22 | 1,205,742 | 15 | |
| ANGO | AngioDynamics | 11/13 | 6.9900 | -0.1500 | -2.10 | 332,358 | 15 | |
| ANIP | ANI Pharmaceuticals | 11/13 | 59.8300 | -1.1700 | -1.92 | 445,598 | 15 | |
| AMSF | AMERISAFE | 11/13 | 59.2900 | -0.3700 | -0.62 | 74,330 | 15 | |
| AMPH | Amphastar | 11/13 | 45.4800 | -2.2300 | -4.67 | 421,188 | 15 | |
| BBSI | Barrett Business Services | 11/13 | 42.5600 | -0.2300 | -0.54 | 89,902 | 15 | |
| BCC | Boise Cascade | 11/13 | 142.5500 | 1.4200 | 1.01 | 235,841 | 15 | |
| BMI | Badger Meter | 11/13 | 223.7000 | -1.3200 | -0.59 | 149,366 | 15 | |
| CALM | Cal-Maine Foods | 11/13 | 91.2900 | -1.5700 | -1.69 | 379,341 | 15 |