首頁 / 個股資料 / 相關公司 / ETF成分股
Organogenesis Holdings Inc.
〈ORGO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 18
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 17
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 17
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 17
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 17
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 17
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 17
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 17
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 17
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 17
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 16
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 16
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 16
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 16
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 16
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 16
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 16
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 16
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 16
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 16
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 16
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 16
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 16
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 16
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 16
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 16
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 16
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 16
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 16
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 16
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 16
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 16
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 15
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 15
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 15
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 15
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 15
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 15
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 15
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 15
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 15
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 15
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 15
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 15
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 15
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 15
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 15
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 15
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 15
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 15
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 15
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 15
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 15
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 15
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 15
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 15
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 15
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 15
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 15
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 15
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 15
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 15
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 15
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 15
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 15
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 15
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 15
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 15
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 15
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 15
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 15
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 15
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 15
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 15
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 15
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 15
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 15
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 15
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 15
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 15
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 15
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 15
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 15
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 15
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 15
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 15
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 15
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 15
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,722 14
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 14
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 14
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 14
XPER Xperi 11/21 8.7000 0.0500 0.58 532,983 14
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 14
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 14
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 14
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 14
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 14
UPBD Upbound 11/21 32.9900 0.8800 2.74 261,365 14
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 14
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 14
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 14
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 14
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 14
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 14
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 14
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 14
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 14
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 14
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 14
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 14
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 14
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 14
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 14
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 14
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 14
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 14
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 14
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 14
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 14
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 14
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 14
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 14
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 14
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 14
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 14
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 14
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 14
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 14
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 14
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 14
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 14
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 14
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 14
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 14
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 14
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 14
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 14
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 14
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 14
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 14
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 14
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 14
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 14
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 14
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 14
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 14
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 14
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 14
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 14
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 14
INGN Inogen 11/21 9.2100 -0.2500 -2.64 149,700 14
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,979 14
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 14
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 14
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 14
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 14
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 14
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 14
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 14
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 14
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 14
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,307 14
MLAB Mesa Laboratories 11/21 100.8600 2.2700 2.30 67,489 14
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 14
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 14
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 14
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 14
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 14