首頁 / 個股資料 / 相關公司 / ETF成分股
Bank OZK
〈OZK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 461
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 306
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 203
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 198
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 193
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 186
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 163
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 159
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 145
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 140
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 129
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 129
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 114
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 110
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 108
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 108
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 106
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 105
FG F&G 11/21 47.1000 1.6900 3.72 55,100 103
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 102
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 102
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,218,027 98
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 98
TFC Truist Financial 11/21 46.8100 0.6300 1.36 9,356,000 97
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 96
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 96
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 95
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 95
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 94
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 93
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 92
ZION Zions Bancorporation 11/21 59.1400 0.4800 0.82 1,160,723 91
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 91
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 90
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 89
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 89
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 89
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 87
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,708 87
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 87
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 87
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,212 87
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 86
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 86
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,364 86
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 86
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 86
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 86
ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,452,775 86
SNV Synovus Financial 11/21 56.0200 0.9900 1.80 838,535 85
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 85
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 85
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 84
VOYA Voya Financial 11/21 80.6800 0.7500 0.94 561,266 83
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 83
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 82
AL Air Lease 11/21 49.8000 1.8800 3.92 736,033 82
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 82
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 82
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 82
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,715,228 82
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 82
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 81
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 81
RNR RenaissanceRe Holdings Ltd. 11/21 264.6400 0.3400 0.13 346,173 81
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 81
ELV Elevance Health 11/21 403.6000 6.1200 1.54 1,380,830 80
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 80
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 80
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 80
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 80
KEY KeyCorp 11/21 19.2200 0.2000 1.05 6,311,840 80
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 79
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 79
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 79
PB Prosperity Bancshares 11/21 82.3400 0.6400 0.78 428,995 79
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 79
STT State Street 11/21 96.3400 1.0400 1.09 1,326,896 79
FAF First American Corporation (The) 11/21 66.4200 0.0100 0.02 403,148 78
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 78
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 78
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 78
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 77
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 77
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 77
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 77
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 77
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 77
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 77
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 76
GLPI Gaming and Leisure Properties, Inc. 11/21 50.6500 0.1100 0.22 752,344 76
AVT Avnet 11/21 53.7300 0.8100 1.53 509,630 76
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 76
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 76
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 76
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 75
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 75
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 75
COLB Columbia Banking System 11/21 30.6700 0.6900 2.30 1,204,531 74
RTX RTX 11/21 120.5300 1.3800 1.16 4,848,286 74
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 74
UGI UGI 11/21 24.7800 0.4700 1.93 2,267,303 74
FNB F.N.B. 11/21 16.7600 0.3500 2.13 2,607,894 74
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 74
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 74
JHG Janus Henderson Group 11/21 44.7300 0.8700 1.98 824,515 74
MTB M&T Bank 11/21 216.6200 3.1000 1.45 751,858 74
DINO HF Sinclair 11/21 42.0300 -0.3000 -0.71 1,051,439 74