首頁 / 個股資料 / 相關公司 / ETF成分股
Pan American Silver Corp.
〈PAAS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SU Suncor Energy 09/18 36.9700 -0.2800 -0.75 2,381,359 36
IAG IAMGOLD Corp. 09/18 5.2900 -0.1100 -2.04 8,148,238 34
SAN Banco Santander 09/18 5.0300 0.0300 0.60 2,720,154 31
RIO Rio Tinto 09/18 62.9100 -0.0100 -0.02 2,078,994 29
PRU Prudential Financial 09/18 119.4400 0.7600 0.64 1,298,551 29
K Kellanova 09/18 80.6500 0.0100 0.01 2,455,583 28
SAP SAP 09/18 221.8800 -0.1800 -0.08 590,989 28
WPM Wheaton Precious Metals 09/18 61.3000 -0.4000 -0.65 1,824,812 27
BN Brookfield 09/18 49.9500 -0.3700 -0.74 1,959,463 27
OR Osisko Gold Royalties 09/18 17.8700 -0.0700 -0.39 1,014,817 25
MRK Merck 09/18 118.6400 0.3500 0.30 11,135,564 25
ALL Allstate 09/18 191.0100 0.7500 0.39 1,235,474 24
AMP Ameriprise Financial Inc. 09/18 451.3300 -0.9000 -0.20 371,470 24
EL Estee Lauder Companies, Inc. 09/18 88.0000 -0.1000 -0.11 3,574,387 24
TEL TE Connectivity 09/18 145.9200 -1.8600 -1.26 1,585,375 24
SUN Sunoco 09/18 53.9600 -0.2700 -0.50 174,480 23
EQT EQT 09/18 33.5300 0.2600 0.78 4,495,969 23
CSL Carlisle 09/18 425.2900 4.9900 1.19 297,700 23
DG Dollar General 09/18 86.8600 0.8500 0.99 3,514,912 23
ADM Archer-Daniels-Midland 09/18 60.5300 0.0700 0.12 2,050,515 23
AEM Agnico Eagle Mines 09/18 81.2900 -1.0000 -1.22 2,970,504 23
L Loews 09/18 79.2000 -0.0900 -0.11 451,707 23
MRO Marathon Oil 09/18 27.4300 0.0700 0.26 6,908,022 22
RBA RB Global 09/18 83.9000 -0.4600 -0.55 856,202 22
PPL PPL 09/18 32.1500 -0.2500 -0.77 5,321,877 22
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 22
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 22
NEM Newmont 09/18 53.0600 -0.0500 -0.09 9,043,022 21
H Hyatt Hotels Corp. 09/18 148.2700 -0.1100 -0.07 351,705 21
GFL GFL Environmental 09/18 39.1600 -0.0300 -0.08 1,223,729 20
NXT NEXTracker 09/18 36.8400 -0.5000 -1.34 3,572,011 20
FNV Franco-Nevada Corporation 09/18 123.9300 -0.6300 -0.51 671,520 20
DSY Big Tree Cloud 09/18 4.7299 -0.2601 -5.21 56,830 20
CVE Cenovus Energy Inc. 09/18 16.6200 -0.0900 -0.54 8,617,324 19
CNQ Canadian Natural Resources Ltd. 09/18 32.8600 0.0100 0.03 3,710,189 19
AC Associated Capital Group 09/18 32.6700 -0.8100 -2.42 4,662 19
AMS American Shared Hospital Services 09/18 3.0400 0 0 30,700 19
APA APA 09/18 25.1100 -0.1400 -0.55 5,330,694 19
ASM Avino Silver & Gold Mines 09/18 1.0100 -0.0200 -1.94 1,235,961 19
OTEX Open Text 09/18 31.8200 0.0400 0.13 747,061 19
STN Stantec 09/18 78.9900 -0.1800 -0.23 161,385 19
TFII TFI International 09/18 146.9600 -1.1300 -0.76 328,173 19
TRI Thomson Reuters 09/18 168.1600 0.1400 0.08 284,513 19
TSCO Tractor Supply Company 09/18 275.4900 -1.2600 -0.46 418,321 19
TRP TC Energy 09/18 46.0100 -0.3700 -0.80 2,455,221 18
RY Royal Bank Of Canada 09/18 122.5600 -0.3000 -0.24 588,208 18
SHOP Shopify 09/18 75.2200 0.7700 1.03 7,039,412 18
SLF Sun Life Financial Inc. 09/18 56.4000 -0.0100 -0.02 441,540 18
X U.S. Steel 09/18 36.7800 0.5500 1.52 9,314,670 18
QSR Restaurant Brands International 09/18 69.2500 -0.0300 -0.04 5,295,399 18
MFC Manulife Financial Corporation 09/18 28.2400 -0.0200 -0.07 1,277,848 18
GIL Gildan 09/18 46.1000 0.5300 1.16 881,911 18
HEI Heico 09/18 258.8200 -3.0000 -1.15 286,682 18
IMO Imperial Oil 09/18 66.9400 -0.3400 -0.51 284,397 18
ALV Autoliv 09/18 95.7500 -1.2900 -1.33 385,198 18
CCO Clear Channel Outdoor 09/18 1.7100 0 0 1,480,772 18
CP Canadian Pacific Kansas City 09/18 86.0400 -0.6000 -0.69 1,493,829 18
CM CIBC 09/18 60.9000 -0.6800 -1.10 949,672 17
ENB Enbridge 09/18 40.5200 -0.3000 -0.73 3,381,708 17
BNS Scotiabank 09/18 52.4300 -0.1300 -0.25 1,368,250 17
AZN AstraZeneca 09/18 78.5800 0.0500 0.06 2,607,191 17
ASML ASML Holding 09/18 787.8400 -17.8500 -2.22 1,249,010 17
ADP Automatic Data Processing 09/18 275.9100 -3.5000 -1.25 1,521,264 17
KEY KeyCorp 09/18 16.5900 0.0200 0.12 10,038,805 17
NA Nano Labs 09/18 0.2923 -0.0127 -4.16 100,480 17
ORA Ormat Technologies 09/18 75.3600 -0.2100 -0.28 292,182 17
WIX Wix.com 09/18 159.5400 -0.6100 -0.38 230,820 17
SE Sea 09/18 82.4000 2.0700 2.58 4,706,381 17
UCB United Community Banks 09/18 29.3800 0.1000 0.34 559,911 17
SW Smurfit WestRock 09/18 47.8600 0.5300 1.12 4,135,351 17
TD Toronto-Dominion Bank 09/18 62.5900 -0.3000 -0.48 1,335,906 17
TEVA Teva Pharma 09/18 17.8800 0.0300 0.17 5,386,895 16
RKT Rocket 09/18 20.4200 -0.2500 -1.21 4,538,695 16
ROG Rogers Corp. 09/18 104.6100 -0.9700 -0.92 83,802 16
WES Western Midstream Partners - Common Units Represe 09/18 39.6300 -0.4200 -1.05 755,987 16
VOD Vodafone 09/18 10.2300 0.0500 0.49 5,187,150 16
NTR Nutrien 09/18 46.8200 -0.0800 -0.17 1,803,327 16
MC Moelis & Company 09/18 68.9300 -0.3500 -0.51 590,825 16
JHX James Hardie Industries SE 09/18 36.1900 -0.1000 -0.28 19,616 16
III Information Services Group 09/18 3.3000 -0.0700 -2.08 59,416 16
GMAB Genmab 09/18 26.2000 -0.2300 -0.87 447,014 16
GSK GSK 09/18 42.4300 -0.1300 -0.31 3,522,469 16
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 16
AHT Ashford Hospitality Trust Inc. 09/18 0.8682 -0.0218 -2.45 272,570 16
BAM Brookfield Asset Management 09/18 45.6700 0.1200 0.26 745,506 16
BMO BANK OF MONTREAL 09/18 86.8700 -0.8400 -0.96 757,156 16
CCEP Coca-Cola Europacific Partners 09/18 80.7900 -0.2400 -0.30 1,000,562 16
ENR Energizer Holdings 09/18 29.1900 0.1400 0.48 551,888 16
G Genpact 09/18 38.3300 -0.2200 -0.57 795,920 16
FER Ferrovial SE 09/18 42.6000 -0.2200 -0.51 34,964 16
CYBR CyberArk Software 09/18 268.0400 -4.8800 -1.79 389,788 16
DNB Dun & Bradstreet 09/18 11.4400 -0.0800 -0.69 1,492,505 16
FBK FB Financial 09/18 47.9500 0.6100 1.29 133,566 15
EQNR Equinor 09/18 25.1200 0.1700 0.68 2,698,198 15
EVO Evotec 09/18 3.6400 0 0 18,637 15
EBS Emergent Biosolutions 09/18 6.9000 0.0200 0.29 1,601,349 15
CHKP Check Point Software 09/18 188.9900 -2.7100 -1.41 671,562 15
CAE CAE 09/18 17.7000 0.0900 0.51 580,758 15
BHP BHP Group 09/18 53.0500 -0.4000 -0.75 2,151,280 15
AIR AAR 09/18 68.8900 0.9200 1.35 411,552 15
ASX ASE Technology Holding 09/18 9.6000 -0.1700 -1.74 8,891,886 15
IHG InterContinental Hotels Group PLC 09/18 106.4000 2.1000 2.01 282,089 15
LAND Gladstone Land 09/18 14.4300 -0.1300 -0.89 116,585 15
MG Mistras Group 09/18 10.6700 0.0500 0.47 85,085 15
NICE NICE 09/18 162.9800 0.2300 0.14 344,695 15
MTX Minerals Technologies Inc. 09/18 72.0800 0.4700 0.66 136,268 15
MT ArcelorMittal 09/18 23.5000 0.2100 0.90 1,334,823 15
NWG NatWest Group 09/18 8.9900 -0.0600 -0.66 2,159,411 15
RACE Ferrari 09/18 457.5300 -5.2900 -1.14 308,426 15
WDS Woodside Energy 09/18 16.3500 -0.0100 -0.06 505,752 15
WFG West Fraser Timber 09/18 92.5100 -0.6500 -0.70 243,985 15
SOL Emeren 09/18 2.2400 -0.1500 -6.28 256,834 15
TEF Telefonica 09/18 4.9000 0.0600 1.24 428,571 15
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 562,749 15
TTE TotalEnergies 09/18 68.0400 -0.2800 -0.41 1,347,838 15